UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,241 +1,93% - - 11:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,333 +3,38% +15,19 - 11:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,997 +3,79% +18,31 +45,81 11:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,963 +4,17% +21,98 +61,5 11:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,605 +2,75% +7,67 - 11:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,035 +1,94% - - 11:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,233 +1,78% - - 11:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,094 +2,67% - - 11:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,501 +3,01% +17,65 +36,51 11:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,848 +3,21% +21,22 - 11:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,715 +2,24% - - 11:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,099 +1,82% +2,7 - 11:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,812 +0,6% +3,65 +26,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,373 +1,57% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,248 +2,49% +22,25 +71,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,564 +3,15% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,681 +1,07% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7929 +0,42% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,778 +3,73% -1,22 -43,82 11:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,968 +4,56% +8,7 - 11:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,864 +5,01% +14,11 - 11:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,206 +5,4% +20,9 +86,33 11:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,397 +4,04% -2,15 - 11:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,03 +4,07% - - 11:15 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1375 +4,28% - - 11:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,21875 +4,42% +7,56 - 11:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,25 +4,78% +11,84 +44,52 11:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96 +4,96% +10,99 - 11:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,2734375 +4,04% - - 11:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,029 +2,4% +0,56 - 11:14 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,834 +1,99% -4,79 -1,59 11:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,175 +1,96% -9 - 11:15 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,194 -0,130% +6,27 -83,22 11:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,173 +0,42% +18,1 -9,7 11:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,807 +0,6% +18,62 +5,7 11:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,688 +0,65% +20,52 - 11:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,692 +0,15% +16,33 -42,58 11:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,131 +1,91% - - 11:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,052 +3,31% +9,56 - 11:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,732 +3,76% +12,97 - 11:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,659 +4,14% +15,6 +28,66 11:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,843 +2,48% +3,21 - 11:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,026 +1,94% -0,690 - 11:15 am