UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,035 +2,06% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,548 +3,55% - - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,275 +3,93% +5,04 +65,24 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,181 +4,4% +6,73 +83,42 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,279 +2,84% +1,63 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +2,02% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,122 +1,93% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,742 +2,75% -1,01 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,652 +3,12% +0,07 +62,64 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,647 +3,34% +0,96 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,405 +2,32% +1,08 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,071 +1,92% +2,41 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,711 +0,71% +3,05 +33,35 20:40 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,766 +1,64% +4 - 20:40 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,334 +2,5% +1,8 +94,8 20:40 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,379 +3,16% -1,9 - 20:40 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,538 +1,2% - - 20:40 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,781 +0,48% - - 20:40 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,045 +3,91% +0,89 +9,24 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,378 +4,71% -1,38 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,165 +5,15% -1,51 +93,44 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,083 +5,56% -1,86 +108,95 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,989 +4,13% +0,77 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +4,07% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,685 +3,84% -15,61 - 20:40 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,90625 +4,13% -19,07 - 20:40 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,296875 +4,51% -19,9 +56,46 20:40 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,9375 +4,75% -16,56 - 20:40 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,71875 +3,68% - - 20:40 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,302 +2,68% +15,93 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:41 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,124 +2,2% +9,02 +37,01 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,067 +1,93% +4,68 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,98 -0,190% +1,5 -72,18 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,695 +0,18% -12,46 -30,48 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,613 +0,32% -16,33 -16,37 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,037 +0,36% -16,02 -8,95 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,407 -0,010% -7,27 -50,9 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,092 +2,02% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,21 +3,29% -4,99 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,055 +3,75% -5,6 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,53 +4,15% -4,9 +40,6 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,725 +2,52% -1,6 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,102 +1,99% +0,97 - 00:00 am