UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,553 +2,65% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,184 +3,74% -2,01 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,024 +4,12% -2,11 +39,16 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,142 +4,58% -1,67 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,035 +3,16% +0,12 +37,46 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,744 +2,45% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,539 +2,51% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,328 +3,11% +0,99 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,415 +3,43% -1,02 +39,39 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,765 +3,63% +1,08 +48,59 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,547 +2,82% +3,23 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,821 +2,29% -0,150 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,633 +1,08% -3,55 +37,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,586 +2,58% +12,6 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,328 +3,81% +15,05 +141,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,395 +3,81% +12,44 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,459 +1,92% +6,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5413 +0,94% - - 04:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,548 +4,33% +6,43 +33,9 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,662 +5,08% +19,65 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,749 +5,48% +21,1 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,816 +5,75% +21,5 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,953 +4,61% +20,33 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,027 +4,11% - - 12:04 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,613 +3,74% - - 12:05 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,09375 +4,48% - - 12:05 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,125 +4,84% +17,33 +0,89 12:05 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 95,40625 +5,05% +14,8 - 12:05 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,8046875 +4,12% - - 12:05 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,86 +2,85% -1,07 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:07 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,893 +2,53% -1,39 +33,38 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,367 +1,9% -3,51 - 07:46 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,548 +0,05% -2,47 +11,66 11:23 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,805 +0,43% +0,11 +5,3 11:23 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,855 +0,59% -0,660 +7,9 11:23 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,704 +0,59% +0,49 +8,9 11:23 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,89 +0,29% +3,57 +12,97 11:23 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,453 +2,63% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,183 +3,53% -3,19 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,755 +3,89% -4,65 +7,93 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,174 +4,24% -4,34 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,1 +3,02% -1,34 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,861 +2,37% -3,93 - 11:59 am