UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,574 +2,58% - - 02:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,101 +3,65% -5,92 - 02:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,202 +3,97% -7,04 +33,62 02:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,358 +4,46% -0,420 - 02:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,721 +3,08% -9,82 - 02:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,68 +2,49% - - 02:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,727 +2,42% - - 02:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,11 +2,86% -11,75 - 02:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,647 +3,2% -13,96 +28,63 02:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,773 +3,42% -12,05 +35 02:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,469 +2,59% -9,86 - 02:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,993 +2,32% +0,52 - 02:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,547 +1,16% +2,3 +42,1 02:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,743 +2,7% +1,95 - 02:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,687 +4,02% +8,4 +165,9 02:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,556 +3,94% +3,6 - 02:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,389 +1,91% +0,4 - 02:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5709 +0,98% - - 02:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,802 +4,04% -12,46 +23,04 02:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,909 +4,76% -13,61 - 02:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,893 +5,16% -13,53 - 02:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,503 +5,48% -11,36 +26,89 02:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,251 +4,3% -14,45 - 02:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,086 +3,96% - - 02:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8301 +3,97% - - 02:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,28125 +4,47% +1,41 - 02:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,65625 +4,79% -0,40 +15,21 02:25 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,6875 +4,96% -1,38 - 02:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,53125 +4,23% - - 02:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,504 +2,66% -18,89 +37,71 02:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:25 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,029 +2,31% -18,12 +41,3 02:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,123 +1,92% -6,67 - 02:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,189 0% -2,09 +12,13 02:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,14 +0,27% -13,72 -13,07 02:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,507 +0,48% -12,27 -11,27 02:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,863 +0,45% -14,2 -14,94 02:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,581 +0,1% -12,98 -4,76 02:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,744 +2,48% -12,19 - 02:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,499 +3,34% -13,41 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,879 +3,67% -13,01 +1,64 02:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,166 +4,06% -11,3 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,076 +2,8% -11,69 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,979 +2,41% +0,41 - 00:00 am