UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,072 +2,1% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,497 +3,56% +15,27 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,428 +3,98% +16,01 +48,38 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,489 +4,45% +14,93 +70,59 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,242 +2,86% +12,6 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,025 +2,1% +3,68 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,232 +2,01% +6 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,821 +2,86% +17,31 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,214 +3,25% +17,03 +61,44 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,028 +3,49% +16,12 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,814 +2,46% +17,56 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,14 +1,85% -12,94 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,768 +0,85% +6,8 +25,8 21:30 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,241 +2,04% +23,45 - 21:49 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,612 +2,97% +25,1 +119,6 21:50 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,287 +3,38% +4,45 - 21:41 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,51 +1,51% - - 21:50 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6941 +0,69% - - 21:49 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,414 +3,73% -2,18 -71,85 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,961 +4,5% +6,48 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,566 +4,91% +6,98 -4,93 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,291 +5,24% +4,83 +5,74 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,547 +3,97% +8,29 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,209 +3,8% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4525 +3,58% - - 21:49 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,96875 +4,13% +11,35 - 21:50 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,921875 +4,54% +11,47 -29,06 21:49 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,09375 +4,81% +14,52 - 21:50 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6796875 +3,7% - - 21:49 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,77 +2,85% +8,42 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:52 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,539 +2,43% +6,56 +19,79 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,12 +1,89% +5,01 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,582 -0,160% +1,39 -16,96 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,595 +0,29% +14,43 -3,35 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,159 +0,44% +14,51 +3,89 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,759 +0,51% +15,87 +15,21 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,804 +0,09% +11,83 -5,65 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,108 +2,05% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,276 +3,29% +12,39 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,399 +3,73% +11,04 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,104 +4,11% +10,62 +39,29 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,741 +2,65% +12,39 -2,62 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,146 +1,98% +0,27 - 00:00 am