UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,239 +1,93% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,298 +3,41% +15,37 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,956 +3,81% +18,51 +46,01 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,874 +4,21% +22,24 +61,76 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,59 +2,78% +7,83 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,036 +1,94% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,232 +1,78% - - 11:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,029 +2,71% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,395 +3,05% +18,36 +37,22 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,652 +3,22% +22,07 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,694 +2,26% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,099 +1,81% +2,5 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,812 +0,6% +3,65 +26,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,373 +1,57% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,248 +2,49% +22,25 +71,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,564 +3,15% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,681 +1,07% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7929 +0,42% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,786 +3,74% -2,41 -45,01 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,04 +4,62% +7,46 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,955 +5,07% +12,92 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,32 +5,46% +19,8 +85,23 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,441 +4,03% -3,17 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,029 +4,08% - - 12:41 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1375 +4,29% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,171875 +4,48% +8,26 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,1875 +4,84% +12,38 +45,06 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 95,84375 +5,02% +12,61 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,2578125 +4,04% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,026 +2,39% +0,51 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 01:09 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,831 +1,99% -4,74 -1,54 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,175 +1,96% -9 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,189 -0,120% +6,79 -82,7 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,12 +0,44% +18,63 -9,17 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,709 +0,62% +19,39 +6,47 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,452 +0,67% +21,42 - 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,676 +0,15% +16,35 -42,56 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,13 +1,92% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99 +3,32% +9,94 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,659 +3,79% +13,37 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,534 +4,15% +16,35 +29,42 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,826 +2,5% +3,49 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,025 +1,94% -0,690 - 11:58 am