UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,998 +2,05% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,315 +3,46% -6,17 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,142 +3,86% -4,37 +48,8 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,176 +4,33% -2,65 +70,64 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,717 +2,76% -5,94 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,014 +2,04% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,296 +1,85% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,437 +2,66% -3,73 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,588 +3,04% -2,89 +43,22 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,952 +3,26% -1,35 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,738 +2,25% -3,92 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,035 +1,92% -0,040 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,783 +0,72% -4,75 +22,35 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,219 +1,67% -1,7 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,966 +2,53% -6,3 +82,9 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,66 +3,09% -7,85 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,256 +1,24% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7085 +0,59% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,466 +3,74% -14,18 -54,77 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,261 +4,46% -27,95 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,041 +4,86% -31,4 +14,13 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,105 +5,25% -29,65 +34,95 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,764 +3,93% -24,66 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,127 +3,96% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6575 +3,79% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,21875 +4,1% -4,18 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,65625 +4,47% -2,71 +1,33 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,8125 +4,7% -2,26 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,734375 +3,68% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,541 +2,66% -5,44 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:11 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,992 +2,28% +6,2 +21,49 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,367 +1,81% +0,71 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,791 -0,190% -2,34 -46,7 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,434 +0,1% -10,36 -26,11 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,616 +0,25% -12,34 -15,23 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 106,788 +0,26% -15,47 -11,78 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,574 -0,070% -8,4 -35,67 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,036 +2% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,134 +3,18% -5,89 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,379 +3,64% -6,31 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,724 +4,02% -5,6 +24,7 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,072 +2,53% -5,33 -20,77 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,038 +1,97% -1,68 - 00:00 am