UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,254 +1,91% - - 09:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,87 +3,22% -24,74 - 09:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,565 +3,58% -19,03 +31,97 09:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,308 +3,92% -15,89 +46,08 09:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,31 +2,46% -33,87 -37,71 09:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,988 +2,04% - - 09:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,323 +1,75% - - 09:21 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,397 +2,45% -31,1 - 09:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,706 +2,78% -27,3 +10,77 09:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,79 +2,86% -23,43 +24,06 09:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,888 +1,99% -40,81 - 09:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,119 +1,84% -24,48 - 09:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,698 +0,52% -10,05 +24,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,815 +1,31% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,428 +2,13% -5,91 +64,69 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,535 +2,73% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,601 +0,87% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8212 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,371 +3,67% -44,42 -58,04 09:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,522 +4,57% -15,61 - 09:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,79 +4,96% -4,25 - 09:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,53 +5,36% +5,04 +67,78 09:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,624 +3,99% -34,14 - 09:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,974 +4,2% - - 09:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,045 +4,2% - - 09:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,953125 +4,39% +13,8 - 09:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,046875 +4,74% +27,71 +0,98 09:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,265625 +4,9% +28,24 - 09:20 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,171875 +3,99% - - 09:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,419 +2,31% -38,83 -18,17 09:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:25 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,843 +1,95% -48,11 -52,13 09:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,167 +2,07% -15,57 - 09:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,45 -0,070% -19,54 -94,19 09:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,675 +0,39% -28,75 -32,83 09:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,081 +0,5% -26,85 -20,46 09:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,076 +0,5% -27,72 -15,01 09:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,909 +0,12% -32,34 -61,18 09:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,192 +1,89% - - 09:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,011 +3,16% -25,55 - 09:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,274 +3,66% -20,37 - 09:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,818 +3,95% -18,47 +8,57 09:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,409 +2,38% -35,44 - 09:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,067 +2,04% -21,96 - 09:20 am