UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,551 +2,64% - - 11:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,141 +3,74% -0,930 - 11:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,985 +4,13% -1,1 +40,17 11:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,086 +4,58% -0,880 - 11:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,019 +3,16% +0,54 +37,87 11:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,746 +2,45% - - 11:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,54 +2,5% - - 11:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,294 +3,11% +1,23 - 11:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,392 +3,43% -0,290 +40,12 11:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,751 +3,63% +1,59 +49,1 11:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,537 +2,82% +3,44 - 11:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,825 +2,29% -0,940 - 11:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,633 +1,08% -3,55 +37,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,586 +2,58% +12,6 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,328 +3,81% +15,05 +141,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,395 +3,81% +12,44 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,459 +1,92% +6,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5413 +0,94% - - 04:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,547 +4,33% +6,81 +34,27 11:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,639 +5,08% +19,98 - 11:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,723 +5,48% +21,41 - 11:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,782 +5,75% +22,5 - 11:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,942 +4,61% +21,31 - 11:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,027 +4,11% - - 11:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6136 +3,73% - - 11:09 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,1171875 +4,48% - - 11:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,15625 +4,84% +17,11 +0,66 11:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 95,484375 +5,05% +14,9 - 11:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,8046875 +4,12% - - 11:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,851 +2,85% -0,850 - 11:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:11 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,889 +2,53% -1,3 +33,47 11:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,367 +1,9% -3,51 - 07:46 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,549 +0,05% -2,56 +11,58 11:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,805 +0,43% +0,09 +5,28 11:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,855 +0,59% -0,660 +7,9 11:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,704 +0,59% +0,49 +8,9 11:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,89 +0,29% +3,6 +13,01 11:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,456 +2,63% - - 11:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,143 +3,53% -2,66 - 11:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,697 +3,9% -3,59 +8,98 11:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,125 +4,24% -4,01 - 11:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,082 +3,02% -0,550 - 11:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,86 +2,37% -3,72 - 11:10 am