UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,56 +2,64% - - 10:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,111 +3,74% -1,07 - 10:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,951 +4,13% -1,09 +40,19 10:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,024 +4,58% -0,870 - 10:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,018 +3,16% +0,71 +38,05 10:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,747 +2,45% - - 10:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,548 +2,49% - - 10:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,286 +3,09% +1,28 - 10:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,407 +3,43% -0,830 +39,58 10:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,761 +3,63% +1,16 +48,67 10:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,554 +2,82% +3,22 - 10:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,826 +2,3% -1,03 - 10:08 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,633 +1,08% -3,55 +37,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,586 +2,58% +12,6 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,328 +3,81% +15,05 +141,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,395 +3,81% +12,44 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,459 +1,92% +6,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5413 +0,94% - - 04:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,539 +4,34% +7,7 +35,16 10:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,61 +5,08% +20,39 - 10:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,686 +5,5% +21,76 - 10:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,75 +5,75% +21,87 - 10:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,905 +4,62% +21,5 - 10:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,027 +4,11% - - 10:05 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6115 +3,73% - - 10:08 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,203125 +4,46% - - 10:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,3125 +4,81% +15,76 -0,690 10:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 95,65625 +5,03% +13,64 - 10:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,8828125 +4,12% - - 10:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,849 +2,85% -0,930 - 10:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:09 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,873 +2,53% -0,910 +33,85 10:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,367 +1,9% -3,51 - 07:46 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,552 +0,04% -2,78 +11,36 10:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,77 +0,44% +0,44 +5,64 10:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,775 +0,6% -0,170 +8,4 10:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,636 +0,59% +0,75 +9,16 10:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,891 +0,29% +3,57 +12,97 10:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,464 +2,63% - - 10:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,124 +3,53% -2,44 - 10:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,679 +3,9% -3,71 +8,87 10:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,099 +4,25% -3,67 - 10:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,089 +3,01% -0,950 - 10:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,861 +2,37% -4,03 - 10:05 am