UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,837 +3,24% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,713 +4,75% +55,18 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,361 +5,07% +49,42 +103,2 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,396 +5,31% +35,83 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,75 +4,14% +54,64 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,536 +2,96% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,341 +2,87% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,066 +3,48% +13,83 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,41 +3,73% +11,67 +64,78 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,404 +3,84% +3,32 +54,84 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,404 +3,25% +16,61 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,846 +2,63% +4,19 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,372 +1,65% +7,96 +74,76 00:05 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 100,084 +3,09% - - 00:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,144 +4,52% +31,69 +178,39 00:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,257 +4,21% +24,58 - 00:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,184 +2,39% +16,81 - 00:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,424 +1,38% +7,84 - 00:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,665 +4,54% +22,34 +73,11 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,172 +5,38% +25,07 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,833 +5,68% +20,98 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,553 +5,91% +13,82 +37,21 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,839 +4,93% +29,92 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,962 +4,22% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1331 +4,29% - - 00:07 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,796875 +5,31% +52,48 - 00:08 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,765625 +5,58% +48,9 +98,93 00:05 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 92,015625 +5,68% +43,99 - 00:05 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,75 +5,06% - - 00:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,423 +3,16% +9,13 +42,04 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:10 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,205 +2,9% +16,57 +67,42 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,427 +2,29% +3,71 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,315 +0,03% +1,62 +16,79 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,292 +0,51% +8,82 +26,08 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,986 +0,62% +2,72 +18,15 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,419 +0,52% -2,7 +10,55 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,704 +0,38% +11,2 +31,08 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,006 +3% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,559 +4,07% +29,83 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,1 +4,35% +26,75 +63,23 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,544 +4,6% +16,52 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,997 +3,54% +30,03 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,591 +2,71% +5,72 - 00:00 am