UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,548 +2,64% - - 08:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,05 +3,73% +0,19 - 08:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,899 +4,12% -0,030 +41,24 08:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,95 +4,58% +0,05 - 08:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,981 +3,16% +1,86 +39,19 08:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,742 +2,45% - - 08:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,537 +2,49% - - 08:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,287 +3,09% +2,21 - 08:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,343 +3,43% +0,12 +40,53 08:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,704 +3,62% +1,87 +49,39 08:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,521 +2,8% +4,17 - 08:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,821 +2,3% +0,05 - 08:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,633 +1,08% -3,55 +37,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,586 +2,58% +12,6 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,328 +3,81% +15,05 +141,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,395 +3,81% +12,44 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,459 +1,92% +6,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5413 +0,94% - - 04:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,527 +4,34% +9,91 +37,37 08:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,411 +5,07% +23,65 - 08:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,412 +5,5% +25,13 - 08:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,418 +5,77% +25,07 - 08:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,817 +4,62% +24,1 - 08:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,023 +4,11% - - 08:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6113 +3,73% - - 08:58 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,1796875 +4,46% - - 08:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,203125 +4,81% +16,88 +0,44 08:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 95,5625 +5,03% +14,38 - 08:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,859375 +4,12% - - 08:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,835 +2,85% -0,70 - 08:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,874 +2,53% -1,23 +33,54 08:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,367 +1,9% -3,51 - 07:46 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,539 +0,05% -1,43 +12,71 08:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,741 +0,43% +0,96 +6,15 08:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,728 +0,6% +0,37 +8,93 08:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,507 +0,59% +1,5 +9,91 08:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,878 +0,29% +4,09 +13,5 08:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,45 +2,63% - - 08:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,042 +3,52% -0,970 - 08:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,56 +3,9% -2,63 +9,95 08:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,951 +4,25% -2,41 - 08:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,038 +3,01% +0,39 - 08:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,86 +2,37% -3,61 - 08:55 am