UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,553 +2,64% - - 07:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,1 +3,73% -1,17 - 07:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,938 +4,12% -1,29 +39,99 07:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,984 +4,57% -1,01 - 07:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,019 +3,16% +0,54 +37,87 07:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,742 +2,45% - - 07:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,54 +2,49% - - 07:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,29 +3,09% +1,04 - 07:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,375 +3,43% -0,520 +39,89 07:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,716 +3,62% +1,08 +48,6 07:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,554 +2,8% +3,06 - 07:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,82 +2,3% -0,150 - 07:53 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,633 +1,08% -3,55 +37,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,586 +2,58% +12,6 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,328 +3,81% +15,05 +141,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,395 +3,81% +12,44 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,459 +1,92% +6,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5413 +0,94% - - 04:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,527 +4,34% +9,15 +36,61 07:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,453 +5,07% +22,42 - 07:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,471 +5,5% +23,88 - 07:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,443 +5,77% +24,18 - 07:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,856 +4,62% +22,54 - 07:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,024 +4,12% - - 07:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6078 +3,73% - - 07:53 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,28125 +4,46% - - 07:54 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,375 +4,81% +15,01 -1,44 07:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 95,75 +5,03% +12,43 - 07:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,90625 +4,11% - - 07:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,852 +2,85% -0,930 - 07:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:55 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,898 +2,53% -1,4 +33,37 07:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,367 +1,9% -3,51 - 07:46 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,541 +0,05% -1,99 +12,14 07:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,769 +0,43% +0,71 +5,9 07:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,769 +0,6% +0,11 +8,68 07:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,57 +0,59% +1,24 +9,65 07:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,891 +0,29% +3,79 +13,2 07:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,457 +2,62% - - 07:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,108 +3,52% -2,29 - 07:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,633 +3,89% -3,55 +9,03 07:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,018 +4,25% -3,48 - 07:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,081 +3,01% -0,760 - 07:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,861 +2,37% -4,03 - 07:50 am