UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,568 +2,58% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,403 +3,65% -9,42 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,503 +3,97% -7,04 +33,62 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,021 +4,46% -4,4 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,872 +3,08% -9,82 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,675 +2,49% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,715 +2,42% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,331 +2,86% -14,35 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,959 +3,2% -13,96 +28,63 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,307 +3,42% -12,05 +35 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,565 +2,59% -12,06 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,986 +2,32% +1,56 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,547 +1,16% +2,45 +42,25 00:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,661 +2,7% +2,4 - 00:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,725 +4,02% +7,45 +164,95 00:39 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,714 +3,94% +2,2 - 00:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,371 +1,91% +0,85 - 00:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5712 +0,98% - - 00:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,802 +4,04% -12,46 +23,04 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,913 +4,76% -13,67 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,899 +5,16% -13,58 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,509 +5,48% -11,39 +26,86 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,251 +4,3% -14,43 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,085 +3,94% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8305 +3,97% - - 00:43 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,28125 +4,46% +1,41 - 00:43 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,640625 +4,79% -0,40 +15,21 00:40 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,65625 +4,95% -1,28 - 00:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,5390625 +4,22% - - 00:43 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,608 +2,66% -19,82 +36,79 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:44 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,078 +2,31% -18,96 +40,46 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,93% -5,68 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,199 0% -2,09 +12,13 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,29 +0,27% -13,72 -13,07 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,515 +0,48% -12,27 -11,27 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,263 +0,45% -14,2 -14,94 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,633 +0,1% -12,98 -4,76 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,738 +2,48% -11,3 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,499 +3,34% -13,41 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,084 +3,67% -13,01 +1,64 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,166 +4,06% -11,3 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,076 +2,8% -11,69 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,979 +2,41% +0,41 - 00:00 am