UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,568 +2,58% - - 03:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,982 +3,65% -4,75 - 03:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,097 +3,97% -2,22 +38,44 03:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,2 +4,46% +0,49 - 03:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,648 +3,08% -5,7 - 03:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,679 +2,49% - - 03:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,712 +2,42% - - 03:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,072 +2,86% -11,09 - 03:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,566 +3,2% -10,59 +32 03:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,671 +3,45% -8,22 +38,82 03:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,441 +2,59% -9,49 - 03:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,99 +2,32% +0,52 - 03:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,55 +1,16% +2,4 +42,2 03:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,721 +2,7% +2,25 - 03:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,666 +4,03% +8,7 +166,2 03:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,556 +3,94% +3,39 - 03:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,371 +1,91% +0,6 - 03:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5696 +0,98% - - 03:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,796 +4,04% -11,71 +23,8 03:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,577 +4,76% -9,35 - 03:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,411 +5,16% -9,06 - 03:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,771 +5,48% -6,54 +31,71 03:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,123 +4,33% -11,57 - 03:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,095 +3,96% - - 03:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8347 +3,97% - - 03:39 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,28125 +4,47% +1,21 - 03:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,640625 +4,79% -0,320 +15,29 03:35 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,65625 +4,96% -1,38 - 03:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,5546875 +4,23% - - 03:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,304 +2,68% -16,46 +40,15 03:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:41 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,968 +2,31% -16,52 +42,9 03:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,123 +1,92% -6,67 - 03:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,187 0% -1,06 +13,16 03:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,093 +0,27% -11,52 -10,88 03:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,245 +0,48% -10,4 -9,4 03:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,66 +0,45% -11,79 -12,52 03:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,559 +0,11% -11,2 -2,98 03:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,742 +2,48% -12,14 - 03:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,114 +3,34% -9,21 - 03:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,593 +3,67% -8,78 +5,87 03:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,386 +4,06% -6,88 - 03:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,911 +2,8% -8,25 - 03:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,986 +2,4% -1,37 - 03:35 am