UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,835 +3,24% - - 01:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,704 +4,75% +50,01 - 01:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,325 +5,07% +44,49 +102,81 01:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,342 +5,31% +31,41 - 01:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,744 +4,15% +49,44 - 01:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,535 +2,97% - - 01:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,34 +2,87% - - 01:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,074 +3,48% +9,11 - 01:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,394 +3,73% +7,55 +65,24 01:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,384 +3,84% -0,360 +55,27 01:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,401 +3,25% +11,55 - 01:54 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,847 +2,63% +4,1 - 01:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,368 +1,65% +6,93 +75,03 01:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 99,997 +3,1% - - 01:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,068 +4,52% +29,32 +181,92 01:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,142 +4,22% +20,74 - 01:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,142 +2,39% +15,71 - 01:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,424 +1,38% +7,04 - 01:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,665 +4,54% +18,77 +73,77 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,172 +5,38% +20,71 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,833 +5,68% +16,69 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,553 +5,91% +9,57 +39,11 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,839 +4,93% +25,85 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,962 +4,24% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1338 +4,29% - - 01:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,78125 +5,31% +53,13 - 01:55 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,75 +5,58% +49,63 +102,47 01:55 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,96875 +5,68% +44,45 - 01:55 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,7421875 +5,06% - - 01:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,395 +3,16% +8,26 +41,01 01:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:56 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,209 +2,9% +16,51 +66,22 01:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,433 +2,29% +9,09 - 01:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,311 +0,03% +0,66 +15,78 01:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,296 +0,51% +8,6 +24,28 01:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,974 +0,62% +2,3 +16,4 01:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,42 +0,52% -3,05 +8,35 01:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,702 +0,38% +10,9 +30,23 01:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,005 +3,05% - - 01:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,537 +4,07% +25,08 - 01:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,073 +4,35% +22,26 +63,24 01:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,47 +4,6% +12,6 - 01:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,981 +3,55% +25,11 - 01:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,592 +2,83% +10,53 - 01:54 am