Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 156,8268 +0,8939296 +1,3895% +156,8784 +155,1099 2024-04-24
BCOMLI:IND BBG Livestock 24,4737 - - +24,4737 +24,4737 2024-04-24
BCOMPE:IND BBG Petroleum 201,9952 +0,04918376 +0,0993% +202,6927 +201,6381 2024-04-24
BCOMAG:IND BBG Agriculture Subindex 59,7133 -0,10355470 -0,06190% +59,7926 +59,6455 2024-04-24
BCOM:IND BBG Commodity Index 103,0822 +0,1254942 +0,1292% +103,2205 +102,8666 2024-04-24
BCOMTR:IND BBG Commodity Index Total Return 240,7044 +0,140202 +0,337% +241,0272 +240,2011 2024-04-24
BCOMSP:IND BBG Commodity Spot Index 512,1554 +0,1652421 +0,8449% - - 2024-04-23
BCOMEN:IND BBG Energy Subindex 32,4016 +0,2766757 +0,0894% +32,4937 +32,3378 2024-04-24
BCOMXE:IND BBG ExEnergy Subindex 114,47 +0,07693518 +0,088% +114,6285 +114,1339 2024-04-24
BCOMGR:IND BBG Grains Subindex 36,6582 -0,16993190 -0,06240% +36,7395 +36,6084 2024-04-24
BCOMPR:IND BBG Precious Metals Subindex 248,3331 -0,30814850 -0,76760% +249,5413 +247,6969 2024-04-24
BCOMSO:IND Softs Subindex 55,3203 -0,099502670 -0,05510% +55,3432 +55,1993 2024-04-24
GOLDS:COM Gold 2.321,15 -0,0378979554483740 -0,880000000000110% +2.331,3 +2.315,92 2024-04-24