Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,3834 -0,59210950 -0,860% +145,1254 +143,8938 2024-12-02
BCOMLI:IND BBG Livestock 25,3957 - - +25,3957 +25,3957 2024-12-02
BCOMPE:IND BBG Petroleum 174,8097 +1,234729 +2,1321% +174,9696 +173,0594 2024-12-02
BCOMAG:IND BBG Agriculture Subindex 55,9345 -1,10643 -0,62580% +56,4285 +55,9165 2024-12-02
BCOM:IND BBG Commodity Index 97,3769 -0,77918030 -0,76470% +97,5107 +97,0594 2024-12-02
BCOMTR:IND BBG Commodity Index Total Return 234,4562 -0,74213870 -1,753% +234,7782 +233,692 2024-12-02
BCOMSP:IND BBG Commodity Spot Index 509,9845 +0,4031407 +2,0477% - - 2024-11-29
BCOMEN:IND BBG Energy Subindex 27,5131 -1,026318 -0,28530% +27,5189 +27,2745 2024-12-02
BCOMXE:IND BBG ExEnergy Subindex 112,9518 -0,67211240 -0,76430% +113,2273 +112,8046 2024-12-02
BCOMGR:IND BBG Grains Subindex 31,0223 -0,51757810 -0,16140% +31,1347 +30,9583 2024-12-02
BCOMPR:IND BBG Precious Metals Subindex 272,2591 -0,39117790 -1,0692% +272,4089 +269,3171 2024-12-02
BCOMSO:IND Softs Subindex 64,7259 -2,423806 -1,6078% +66,3407 +64,6477 2024-12-02
GOLDS:COM Gold 2.646,23 +0,11679268447247 +3,087% +2.652,82 +2.622,01 2024-12-02