Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,748 +3,53% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 105,072 +2,89% +0,65 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,792 +3,12% -2,8 +14,34 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3 93,669 +3,34% -3,07 +25,11 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,043 +2,74% +3,32 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,123 +3,78% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,662 +3,42% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,747 +2,46% +4,87 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,222 +2,6% +2,39 +36,86 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,909 +2,6% +3,31 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,222 +2,48% +9,13 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,179 +3,67% +9,48 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,939 +0,07% +6,3 +15,1 00:34 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,6 98,816 +0,75% +0,15 - 00:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 91,17 +1,23% -0,20 +32,6 00:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,6 96,143 +1,8% +2,3 - 00:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 100,186 +0,37% - - 00:34 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9718 +0,06% - - 00:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,41 +4,54% -6,33 +132,19 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 104,316 +4,09% -9,32 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 64,846 +4,36% -11,18 +72,2 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 97,679 +4,52% -14,01 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,673 +4% -3,09 +71,48 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,477 +5,22% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,095 +5,34% - - 00:35 am
CT10:GOV Current United States Treasury Note 10 Years 4 97,515625 +4,33% +3,02 - 00:35 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 90,609375 +4,39% -1,96 +82,71 00:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 96,84375 +4,45% +0,54 - 00:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,25 99,65625 +4,34% - - 00:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,636 +2,5% -1,22 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:37 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,299 +2,42% -3,35 +17,21 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,145 +3,74% -3,87 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,442 +1,17% +4,37 +38,33 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 92,38 +0,78% -9,72 -14,93 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,161 +0,75% -15,66 -16,17 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,042 +0,71% -12,02 -9,9 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 95,684 +0,84% -2,45 -2,04 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,666 +3,53% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 100,063 +3,24% -7,13 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,81 +3,57% -8,46 -0,670 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1,9 67,641 +3,77% -11,08 +6,23 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,759 +2,92% -4,54 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,276 +3,72% +5,2 - 00:00 am