Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,737 +2,34% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 2 97,791 +2,25% -57,8 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 83,976 +2,51% -61,15 - 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 0,75 64,541 +2,41% -65,83 +173,53 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 0,75 93,466 +2,08% -41,69 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,239 +1,88% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,984 +2,12% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 1,7 99,164 +1,79% -49,79 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 88,686 +1,85% -57,81 - 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 1,8 104,292 +1,62% -68,03 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 1,3 97,654 +1,81% -36,02 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,007 +1,85% -4 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 100,098 -0,090% +0,45 +2,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,2 99,512 +0,25% -0,050 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,6 97,124 +0,82% +1,2 +53 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,4 98,407 +1,48% -7,8 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,1 99,895 +0,12% +3,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 100,0545 -0,130% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,75 98,544 +3,12% +24,96 +279,88 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 109,635 +3,07% -45,88 +232,84 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,75 80,385 +3,46% -47,35 +255,79 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 1,25 60,234 +3,44% -32,04 +259,42 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 1,25 91,612 +3,22% -18,53 +269,51 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,214 +3,69% - - 11:15 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,54 +4,73% - - 15:25 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 105,109375 +3,56% - - 15:25 pm
CT15:GOV Current United States Treasury Note 15 Years 5 116,65625 +3,59% -76,81 +202,83 15:25 pm
CT30:GOV Current United States Treasury Note 30 Years 4 108,765625 +3,54% - - 15:25 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,65625 +3,77% - - 15:25 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 1,75 100,269 +1,72% -43,83 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:29 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,106 +1,9% -39,59 +190,85 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - - - - - 21:29 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year - 99,536 +0,83% +30,01 - 11:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,5 95,623 +0,98% -18,49 +127,29 11:53 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,25 103,514 +0,99% -26,48 +122,18 11:53 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 89,409 +0,88% -13,18 +122,6 11:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 3,25 110,554 +0,87% +4,45 +138,47 11:53 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,825 +2,38% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 2,55 97,91 +2,79% -55,03 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 0,85 73,791 +3,1% -53,37 +234,77 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1,9 75,988 +3,15% -61,98 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years - 90,809 +2,35% -37,62 +254,74 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,217 +1,83% -7 - 11:59 am
Evropske akcije neodlučne, oči uprte ka SAD
Berze

Evropske akcije neodlučne, oči uprte ka SAD

Akcije na evropskim berzama završile su dan mešovito u petak, a investitori su, što u poslednje vreme i nije toliko neuobičajeno, gledali u pravcu Sjedinjenih Američkih Država.

02.12.2022

Autor: Branislav Urošević