UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,529 +2,83% - - 05:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 2 95,196 +2,56% -35,16 - 05:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 80,023 +2,98% -27,41 - 05:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 0,75 56,524 +3% -22,05 +157,94 05:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 0,75 92,666 +2,49% -48,56 - 05:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,816 +2,83% - - 05:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,484 +2,67% - - 05:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,3 102,887 +1,98% -48,8 - 05:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 85,474 +2,23% -41,07 - 05:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 1,8 93,985 +2,15% -33,19 - 05:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 101,328 +2,09% -61,64 - 05:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,673 +2,69% -28,15 - 05:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 100,139 -0,140% -3,75 -11,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,5 102,427 +0,24% -25,5 - 01:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,6 98,295 +0,73% -39 +21,8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,6 108,293 +1,22% -26,86 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,2 100,691 +0,05% -16,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 100,0844 -0,180% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1 97,344 +3,55% -19,29 +232,85 05:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 3,25 100,707 +3,28% -40,67 - 05:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 3,75 102,602 +3,62% -34,53 - 05:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 3,75 101,343 +3,75% -24,39 - 05:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 1,625 92,75 +3,09% -30,42 +177,9 05:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,048 +4,24% - - 04:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,3725 +4,69% - - 05:14 am
CT10:GOV Current United States Treasury Note 10 Years 3,5 101,46875 +3,32% -49,6 - 05:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 111,390625 +3,41% -43,24 +117,69 05:15 am
CT30:GOV Current United States Treasury Note 30 Years 3,625 101,015625 +3,56% -30,17 - 05:15 am
CT5:GOV Current United States Treasury Note 5 Years 4 102,9296875 +3,34% - - 05:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 1,75 97,162 +2,15% -45,12 - 05:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:18 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,306 +2,23% -43,61 +138,31 05:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,26 +3% -10,14 - 05:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year - 99,19 +1,07% -37,53 - 04:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 3,5 125,721 +0,94% -58,53 +41,7 05:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 109,838 +0,92% -60,57 - 05:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 92,873 +0,73% -59,65 +30,36 05:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 4 116,15 +0,89% -52,35 +63,27 05:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,381 +3,37% - - 05:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,239 +3,22% -38,35 - 05:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 0,85 71,224 +3,41% -32,94 +178,34 05:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1,9 68,837 +3,7% -22,89 +159,4 05:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years - 87,978 +2,65% -46,88 +195,46 05:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,712 +2,86% -14,99 - 05:15 am