CTFRF1Y:GOV
Current France Government Bond 1 Year
|
- |
99,318 |
+0,7% |
- |
- |
11:59 am |
CTFRF10Y:GOV
Current France Government Bond 10 Years
|
2 |
101,819 |
+1,8% |
-4,09 |
- |
11:59 am |
CTFRF15Y:GOV
Current France Government Bond 15 Years
|
1,25 |
88,602 |
+2,11% |
-7,97 |
- |
11:59 am |
CTFRF30Y:GOV
Current France Government Bond 30 Years
|
0,75 |
65,856 |
+2,31% |
-6,57 |
+165,95 |
11:59 am |
CTFRF5Y:GOV
Current France Government Bond 5 Years
|
0,75 |
96,675 |
+1,38% |
-2,74 |
- |
11:59 am |
CTFRF6M:GOV
Current France Government Bond 6 Months
|
- |
99,937 |
+0,16% |
- |
- |
11:59 am |
CTDEM1Y:GOV
Current Germany Government Bond 1 Year
|
- |
99,423 |
+0,63% |
+16,48 |
- |
11:59 am |
CTDEM10Y:GOV
Current Germany Government Bond 10 Years
|
1,7 |
104,416 |
+1,23% |
-4,62 |
- |
11:59 am |
CTDEM15Y:GOV
Current Germany Government Bond 15 Years
|
1 |
94,391 |
+1,4% |
-6,56 |
- |
11:59 am |
CTDEM30Y:GOV
Current Germany Government Bond 30 Years
|
- |
65,909 |
+1,4% |
-6,35 |
- |
11:59 am |
CTDEM5Y:GOV
Current Germany Government Bond 5 Years
|
1,3 |
101,317 |
+1,04% |
+2,62 |
- |
11:59 am |
CTDEM6M:GOV
Current Germany Government Bond 6 Months
|
- |
99,852 |
+0,29% |
+15,05 |
- |
11:59 am |
CTJPY1Y:GOV
Current Japan Government Bond 1 Year
|
0,005 |
100,117 |
-0,130% |
+2,2 |
+1,8 |
03:59 am |
CTJPY10Y:GOV
Current Japan Government Bond 10 Years
|
0,2 |
100,038 |
+0,2% |
-3,65 |
- |
03:59 am |
CTJPY15Y:GOV
Current Japan Government Bond 15 Years
|
0,6 |
101,115 |
+0,52% |
-8,4 |
+27,8 |
03:59 am |
CTJPY30Y:GOV
Current Japan Government Bond 30 Years
|
1,3 |
104,986 |
+1,08% |
-18,2 |
- |
03:59 am |
CTJPY5Y:GOV
Current Japan Government Bond 5 Years
|
0,005 |
100,028 |
0% |
-2,3 |
- |
03:59 am |
CTJPY6M:GOV
Current Japan Government Bond 6 Months
|
- |
100,0851 |
-0,180% |
- |
- |
04:29 am |
CTGBP1Y:GOV
Current United Kingdom Gilt 1 Year
|
0,75 |
98,37 |
+2,56% |
+37,13 |
+246,13 |
11:59 am |
CTGBP10Y:GOV
Current United Kingdom Gilt 10 Years
|
4,25 |
115,975 |
+2,41% |
+23,2 |
+176,99 |
11:59 am |
CTGBP15Y:GOV
Current United Kingdom Gilt 15 Years
|
1,75 |
87,741 |
+2,75% |
+6,78 |
+188,49 |
11:59 am |
CTGBP30Y:GOV
Current United Kingdom Gilt 30 Years
|
1,25 |
70,823 |
+2,71% |
+2,8 |
+175,84 |
11:59 am |
CTGBP5Y:GOV
Current United Kingdom Gilt 5 Years
|
1,25 |
95,308 |
+2,26% |
+36,25 |
+193,23 |
11:59 am |
CTGBP6M:GOV
Current United Kingdom Gilt 6 Months
|
- |
98,857 |
+2,41% |
- |
- |
11:27 am |
CB6:GOV
Current United States Treasury Bill 6 Months
|
- |
3,0125 |
+3,11% |
- |
- |
12:59 pm |
CT10:GOV
Current United States Treasury Note 10 Years
|
2,75 |
98,03125 |
+2,98% |
- |
- |
13:00 pm |
CT15:GOV
Current United States Treasury Note 15 Years
|
5 |
123,71875 |
+2,96% |
+0,02 |
+155,33 |
13:00 pm |
CT30:GOV
Current United States Treasury Note 30 Years
|
3 |
95,828125 |
+3,21% |
- |
- |
13:00 pm |
CT5:GOV
Current United States Treasury Note 5 Years
|
2,75 |
98,3828125 |
+3,09% |
- |
- |
13:00 pm |
CTSEK10Y:GOV
Current Sweden Government Bond 10 Years
|
1,75 |
101,848 |
+1,57% |
-5,33 |
- |
11:59 am |
CTSEK20Y:GOV
Current Sweden Government Bond 20 Years
|
- |
- |
- |
- |
- |
19:01 pm |
CTSEK5Y:GOV
Current Sweden Government Bond 5 Years
|
0,75 |
94,748 |
+1,72% |
+0,04 |
+180,24 |
11:59 am |
CTSEK6M:GOV
Current Sweden Government Bond 6 Months
|
- |
99,604 |
+1,19% |
+25,96 |
- |
10:45 am |
CTCHF1Y:GOV
Current Switzerland Government Bond 1 Year
|
- |
99,753 |
+0,28% |
+1,19 |
- |
11:15 am |
CTCHF10Y:GOV
Current Switzerland Government Bond 10 Years
|
0,5 |
98,857 |
+0,62% |
-19,65 |
+98,08 |
11:38 am |
CTCHF15Y:GOV
Current Switzerland Government Bond 15 Years
|
1,25 |
106,602 |
+0,78% |
-28,87 |
+101,56 |
11:38 am |
CTCHF30Y:GOV
Current Switzerland Government Bond 30 Years
|
0,5 |
94,353 |
+0,69% |
-42,55 |
+95,24 |
05:11 am |
CTCHF5Y:GOV
Current Switzerland Government Bond 5 Years
|
3,25 |
113,328 |
+0,46% |
-1,94 |
+109,39 |
11:36 am |
CTESP1Y:GOV
Current Spain Government Bond 1 Year
|
- |
99,104 |
+0,92% |
- |
- |
11:59 am |
CTESP10Y:GOV
Current Spain Government Bond 10 Years
|
2,55 |
101,495 |
+2,38% |
-9,15 |
- |
11:59 am |
CTESP15Y:GOV
Current Spain Government Bond 15 Years
|
0,85 |
77,456 |
+2,7% |
-7,69 |
+204,06 |
11:59 am |
CTESP30Y:GOV
Current Spain Government Bond 30 Years
|
1 |
63,938 |
+2,89% |
-1,51 |
+178,5 |
11:59 am |
CTESP5Y:GOV
Current Spain Government Bond 5 Years
|
- |
93,055 |
+1,63% |
-2,81 |
- |
11:59 am |
CTESP6M:GOV
Current Spain Government Bond 6 Months
|
- |
99,763 |
+0,5% |
+8,73 |
- |
11:59 am |