Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 99,318 +0,7% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 2 101,819 +1,8% -4,09 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 88,602 +2,11% -7,97 - 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 0,75 65,856 +2,31% -6,57 +165,95 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 0,75 96,675 +1,38% -2,74 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,937 +0,16% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 99,423 +0,63% +16,48 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 1,7 104,416 +1,23% -4,62 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 94,391 +1,4% -6,56 - 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years - 65,909 +1,4% -6,35 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 1,3 101,317 +1,04% +2,62 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,852 +0,29% +15,05 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 100,117 -0,130% +2,2 +1,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,2 100,038 +0,2% -3,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,6 101,115 +0,52% -8,4 +27,8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,3 104,986 +1,08% -18,2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,005 100,028 0% -2,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 100,0851 -0,180% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,75 98,37 +2,56% +37,13 +246,13 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 115,975 +2,41% +23,2 +176,99 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,75 87,741 +2,75% +6,78 +188,49 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 1,25 70,823 +2,71% +2,8 +175,84 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 1,25 95,308 +2,26% +36,25 +193,23 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,857 +2,41% - - 11:27 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,0125 +3,11% - - 12:59 pm
CT10:GOV Current United States Treasury Note 10 Years 2,75 98,03125 +2,98% - - 13:00 pm
CT15:GOV Current United States Treasury Note 15 Years 5 123,71875 +2,96% +0,02 +155,33 13:00 pm
CT30:GOV Current United States Treasury Note 30 Years 3 95,828125 +3,21% - - 13:00 pm
CT5:GOV Current United States Treasury Note 5 Years 2,75 98,3828125 +3,09% - - 13:00 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 1,75 101,848 +1,57% -5,33 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:01 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,748 +1,72% +0,04 +180,24 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,604 +1,19% +25,96 - 10:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year - 99,753 +0,28% +1,19 - 11:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,5 98,857 +0,62% -19,65 +98,08 11:38 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,25 106,602 +0,78% -28,87 +101,56 11:38 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,353 +0,69% -42,55 +95,24 05:11 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 3,25 113,328 +0,46% -1,94 +109,39 11:36 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 99,104 +0,92% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 2,55 101,495 +2,38% -9,15 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 0,85 77,456 +2,7% -7,69 +204,06 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1 63,938 +2,89% -1,51 +178,5 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years - 93,055 +1,63% -2,81 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,763 +0,5% +8,73 - 11:59 am