Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,572 +3,79% - - 09:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 96,864 +3,4% +35,89 - 09:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 72,75 +3,73% +37,69 +61,23 09:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3 83,973 +3,9% +41,94 - 09:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 0,75 90,234 +3,18% +26,75 +74,81 09:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,379 +3,82% - - 09:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,535 +3,71% - - 09:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,027 +2,85% +33,27 - 09:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 76,61 +3,01% +35,2 +69,13 09:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 1,8 76,218 +3,02% +40,12 - 09:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 98,207 +2,8% +24,44 - 09:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,286 +3,71% +9,22 - 09:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 100,075 -0,070% +1,05 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,4 96,752 +0,76% +11,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 91,406 +1,19% +10,6 +39 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,2 89,634 +1,73% +7,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,3 99,948 +0,31% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 100,0652 -0,150% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 2,75 98,006 +4,99% -19,2 +62,21 09:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 3,25 91 +4,45% +2,86 - 09:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 3,75 89,787 +4,75% +9,94 - 09:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 3,75 82,349 +4,87% +23,95 - 09:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,5 99,917 +4,55% -22,98 - 09:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,471 +5,42% - - 09:13 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,3 +5,54% - - 09:14 am
CT10:GOV Current United States Treasury Note 10 Years 3,875 94,921875 +4,54% +39,62 - 09:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,5 98,53125 +4,69% +47,05 +84,42 09:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,125 91,375 +4,7% +44,75 - 09:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,2890625 +4,59% - - 09:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 1,75 89,707 +2,94% +15,83 +77,37 09:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:19 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 90,174 +3,08% +12,7 +64,31 09:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,221 +3,86% +11,16 - 09:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 99,818 +1,5% +8,7 +78,02 09:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 3,5 121,686 +1,08% +16,78 -18,04 09:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 105,182 +1,12% +18,37 - 09:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 85,132 +1,06% +21,29 +11,33 09:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 4 112,994 +1,02% +10,05 -3,92 09:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,512 +3,83% - - 09:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,55 96,963 +3,94% +40,78 - 09:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 95,641 +4,31% +40,85 - 09:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1,9 58,427 +4,5% +45,75 +73,18 09:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years - 86,238 +3,49% +28,88 +65,54 09:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,354 +3,84% +16,97 - 09:14 am