Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,6577 -0,40325410 -0,58570% +145,1254 +143,8938 2024-12-02
BCOMLI:IND BBG Livestock 25,3957 - - +25,3957 +25,3957 2024-12-02
BCOMPE:IND BBG Petroleum 174,2302 +0,8991323 +1,5526% +174,453 +173,0594 2024-12-02
BCOMAG:IND BBG Agriculture Subindex 56,1442 -0,7356750 -0,41610% +56,4285 +56,0755 2024-12-02
BCOM:IND BBG Commodity Index 97,3323 -0,82462480 -0,80930% +97,4294 +97,0594 2024-12-02
BCOMTR:IND BBG Commodity Index Total Return 234,3489 -0,78756460 -1,8603% +234,5826 +233,692 2024-12-02
BCOMSP:IND BBG Commodity Spot Index 509,9845 +0,4031407 +2,0477% - - 2024-11-29
BCOMEN:IND BBG Energy Subindex 27,4206 -1,359071 -0,37780% +27,4524 +27,2745 2024-12-02
BCOMXE:IND BBG ExEnergy Subindex 113,037 -0,5971890 -0,67910% +113,1488 +112,8046 2024-12-02
BCOMGR:IND BBG Grains Subindex 31,0604 -0,39539890 -0,12330% +31,1347 +30,9583 2024-12-02
BCOMPR:IND BBG Precious Metals Subindex 271,413 -0,70073240 -1,9153% +271,5805 +269,3171 2024-12-02
BCOMSO:IND Softs Subindex 65,2964 -1,56376 -1,0373% +66,3407 +65,1157 2024-12-02
GOLDS:COM Gold 2.639,3 -0,145659810566580 -3,8499999999999% +2.652,82 +2.622,01 2024-12-02