Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,363 -0,60615490 -0,88040% +145,1254 +143,8938 2024-12-02
BCOMLI:IND BBG Livestock 25,3957 - - +25,3957 +25,3957 2024-12-02
BCOMPE:IND BBG Petroleum 173,6901 +0,5863528 +1,0125% +174,2236 +173,0594 2024-12-02
BCOMAG:IND BBG Agriculture Subindex 56,354 -0,36474350 -0,20630% +56,4285 +56,2976 2024-12-02
BCOM:IND BBG Commodity Index 97,2475 -0,91103060 -0,89410% +97,4294 +97,0594 2024-12-02
BCOMTR:IND BBG Commodity Index Total Return 234,1449 -0,87392870 -2,0643% +234,5826 +233,692 2024-12-02
BCOMSP:IND BBG Commodity Spot Index 509,9845 +0,4031407 +2,0477% - - 2024-11-29
BCOMEN:IND BBG Energy Subindex 27,3435 -1,636425 -0,45490% +27,4524 +27,2745 2024-12-02
BCOMXE:IND BBG ExEnergy Subindex 112,9957 -0,63350750 -0,72040% +113,1488 +112,8046 2024-12-02
BCOMGR:IND BBG Grains Subindex 31,0067 -0,56760420 -0,1770% +31,0517 +30,9583 2024-12-02
BCOMPR:IND BBG Precious Metals Subindex 270,2666 -1,120155 -3,0617% +270,5901 +269,3171 2024-12-02
BCOMSO:IND Softs Subindex 66,2925 -0,062110210 -0,04120% +66,3407 +66,2184 2024-12-02
GOLDS:COM Gold 2.630,51 -0,478218183262740 -12,64% +2.652,82 +2.622,01 2024-12-02