Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,6786 -0,38886450 -0,56480% +145,1254 +143,8938 2024-12-02
BCOMLI:IND BBG Livestock 25,3957 - - +25,3957 +25,3957 2024-12-02
BCOMPE:IND BBG Petroleum 173,9385 +0,7302047 +1,2609% +174,453 +173,0594 2024-12-02
BCOMAG:IND BBG Agriculture Subindex 56,2701 -0,51308070 -0,29020% +56,4285 +56,0755 2024-12-02
BCOM:IND BBG Commodity Index 97,3284 -0,82859870 -0,81320% +97,4294 +97,0594 2024-12-02
BCOMTR:IND BBG Commodity Index Total Return 234,3395 -0,79154410 -1,8697% +234,5826 +233,692 2024-12-02
BCOMSP:IND BBG Commodity Spot Index 509,9845 +0,4031407 +2,0477% - - 2024-11-29
BCOMEN:IND BBG Energy Subindex 27,3755 -1,521311 -0,42290% +27,4524 +27,2745 2024-12-02
BCOMXE:IND BBG ExEnergy Subindex 113,0797 -0,55963930 -0,63640% +113,1488 +112,8046 2024-12-02
BCOMGR:IND BBG Grains Subindex 31,1228 -0,19529430 -0,06090% +31,1347 +30,9583 2024-12-02
BCOMPR:IND BBG Precious Metals Subindex 270,9061 -0,88618710 -2,4222% +270,9941 +269,3171 2024-12-02
BCOMSO:IND Softs Subindex 65,4183 -1,379992 -0,91540% +66,3407 +65,1157 2024-12-02
GOLDS:COM Gold 2.636,76 -0,241681784389430 -6,3879999999999% +2.652,82 +2.622,01 2024-12-02