Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,0519 -0,59961320 -0,85690% +142,9591 +141,3766 2024-03-19
BCOMLI:IND BBG Livestock 24,6362 - - +24,6362 +24,6362 2024-03-19
BCOMPE:IND BBG Petroleum 201,052 -0,16262830 -0,32750% +201,2981 +200,6959 2024-03-19
BCOMAG:IND BBG Agriculture Subindex 59,285 +0,1517015 +0,0898% +59,2968 +59,1228 2024-03-19
BCOM:IND BBG Commodity Index 99,613 -0,065711260 -0,06550% +99,7436 +99,3714 2024-03-19
BCOMTR:IND BBG Commodity Index Total Return 231,3824 -0,050971830 -0,1180% +231,6856 +230,8212 2024-03-19
BCOMSP:IND BBG Commodity Spot Index 487,4232 +0,492957 +2,391% - - 2024-03-18
BCOMEN:IND BBG Energy Subindex 32,115 +0,1587445 +0,0509% +32,1156 +31,9945 2024-03-19
BCOMXE:IND BBG ExEnergy Subindex 109,4177 -0,15940890 -0,17470% +109,6806 +109,1634 2024-03-19
BCOMGR:IND BBG Grains Subindex 36,1121 +0,294116 +0,1059% +36,1231 +35,9845 2024-03-19
BCOMPR:IND BBG Precious Metals Subindex 231,1494 -0,31580760 -0,73230% +232,1984 +230,89 2024-03-19
BCOMSO:IND Softs Subindex 54,5081 -0,14380820 -0,07850% +54,5811 +54,4667 2024-03-19
GOLDS:COM Gold 2.155,9 -0,206678516543550 -4,4650000000001% +2.162,92 +2.154,13 2024-03-19