Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 159,0308 +1,364652 +2,141% +159,199 +157,418 2024-04-26
BCOMLI:IND BBG Livestock 24,2349 - - +24,2349 +24,2349 2024-04-26
BCOMPE:IND BBG Petroleum 203,4772 +0,6680457 +1,3503% +203,9019 +202,875 2024-04-26
BCOMAG:IND BBG Agriculture Subindex 60,0384 -0,045450230 -0,02730% +60,0945 +60,0312 2024-04-26
BCOM:IND BBG Commodity Index 103,6342 +0,5957067 +0,6137% +103,6545 +103,226 2024-04-26
BCOMTR:IND BBG Commodity Index Total Return 242,0643 +0,6104016 +1,4686% +242,1117 +241,111 2024-04-26
BCOMSP:IND BBG Commodity Spot Index 512,4913 +0,3255497 +1,663% - - 2024-04-25
BCOMEN:IND BBG Energy Subindex 32,3188 +0,5851084 +0,188% +32,3612 +32,2328 2024-04-26
BCOMXE:IND BBG ExEnergy Subindex 115,3956 +0,554202 +0,636% +115,4293 +114,9064 2024-04-26
BCOMGR:IND BBG Grains Subindex 37,0062 -0,11848820 -0,04390% +37,0672 +36,9995 2024-04-26
BCOMPR:IND BBG Precious Metals Subindex 251,152 +0,8149427 +2,0302% +251,2655 +249,2897 2024-04-26
BCOMSO:IND Softs Subindex 55,615 +0,142791 +0,0793% +55,6244 +55,4696 2024-04-26
GOLDS:COM Gold 2.344,9 +0,5333424796138 +12,44% +2.346,93 +2.326,35 2024-04-26