Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 136,0785 +1,125111 +1,514% +136,2834 +135,0394 2023-12-08
BCOMLI:IND BBG Livestock 21,4149 - - +21,4149 +21,4149 2023-12-08
BCOMPE:IND BBG Petroleum 171,9436 +1,537319 +2,6033% +173,4292 +171,263 2023-12-08
BCOMAG:IND BBG Agriculture Subindex 64,4816 +0,2149408 +0,1383% +64,5792 +64,3197 2023-12-08
BCOM:IND BBG Commodity Index 98,4007 +0,59323 +0,5803% +98,5835 +98,1638 2023-12-08
BCOMTR:IND BBG Commodity Index Total Return 225,1877 +0,6140833 +1,3744% +225,5921 +224,6319 2023-12-08
BCOMSP:IND BBG Commodity Spot Index 474,3093 +0,278122 +1,3155% - - 2023-12-07
BCOMEN:IND BBG Energy Subindex 30,5777 +1,175953 +0,3554% +30,8042 +30,4612 2023-12-08
BCOMXE:IND BBG ExEnergy Subindex 109,6997 +0,3606406 +0,3942% +109,7439 +109,4 2023-12-08
BCOMGR:IND BBG Grains Subindex 41,3019 -0,1523030 -0,0630% +41,4955 +41,2959 2023-12-08
BCOMPR:IND BBG Precious Metals Subindex 221,8484 +0,132292 +0,2931% +222,171 +221,2789 2023-12-08
BCOMSO:IND Softs Subindex 52,575 +0,717619 +0,3746% +52,7749 +52,1396 2023-12-08
GOLDS:COM Gold 2.030,36 +0,093173672768139 +1,8899999999999% +2.034,08 +2.026,57 2023-12-08