Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 157,4796 +0,6927922 +1,0835% +157,829 +155,9959 2022-08-19
BCOMLI:IND BBG Livestock 22,9968 +0,16246 +0,0373% +23,0779 +22,911 2022-08-19
BCOMPE:IND BBG Petroleum 192,5677 -0,083951860 -0,16180% +195,7714 +188,4774 2022-08-19
BCOMAG:IND BBG Agriculture Subindex 66,3938 +1,23182 +0,8079% +66,3938 +65,268 2022-08-19
BCOM:IND BBG Commodity Index 122,0459 +0,469477 +0,5703% +122,4723 +119,9822 2022-08-19
BCOMTR:IND BBG Commodity Index Total Return 262,4095 +0,4767495 +1,2451% +263,3263 +257,9727 2022-08-19
BCOMSP:IND BBG Commodity Spot Index 588,3157 +0,09393232 +0,5521% - - 2022-08-18
BCOMEN:IND BBG Energy Subindex 55,7464 +0,3559039 +0,1977% +56,4172 +54,1266 2022-08-19
BCOMXE:IND BBG ExEnergy Subindex 111,9194 +0,4636325 +0,5165% +111,9194 +110,9494 2022-08-19
BCOMGR:IND BBG Grains Subindex 45,8884 +1,382822 +0,6259% +45,8884 +45,0141 2022-08-19
BCOMPR:IND BBG Precious Metals Subindex 199,9686 -0,80720890 -1,6273% +201,2844 +199,3853 2022-08-19
BCOMSO:IND Softs Subindex 49,491 +1,655332 +0,8059% +49,5889 +48,3802 2022-08-19
GOLDS:COM Gold 1.748,17 -0,593706517579480 -10,441% +1.759,61 +1.745,79 2022-08-19