Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 147,5077 +0,468602 +0,688% +147,6643 +146,6504 2025-07-08
BCOMLI:IND BBG Livestock 28,0791 - - +28,0791 +28,0791 2025-07-08
BCOMPE:IND BBG Petroleum 180,6864 -0,28278330 -0,51240% +181,3474 +180,1886 2025-07-08
BCOMAG:IND BBG Agriculture Subindex 54,1733 -0,20227290 -0,10980% +54,3478 +54,1724 2025-07-08
BCOM:IND BBG Commodity Index 102,5449 -0,10267870 -0,10540% +102,7059 +102,4572 2025-07-08
BCOMTR:IND BBG Commodity Index Total Return 253,3428 -0,090821940 -0,23030% +253,7406 +253,1263 2025-07-08
BCOMSP:IND BBG Commodity Spot Index 538,0251 -0,71648720 -3,8827% - - 2025-07-07
BCOMEN:IND BBG Energy Subindex 29,1097 -0,40679330 -0,11890% +29,1932 +29,0533 2025-07-08
BCOMXE:IND BBG ExEnergy Subindex 118,933 +0,01875357 +0,0223% +119,1228 +118,876 2025-07-08
BCOMGR:IND BBG Grains Subindex 29,7803 -0,47289940 -0,14150% +29,9384 +29,7778 2025-07-08
BCOMPR:IND BBG Precious Metals Subindex 327,5855 +0,02534332 +0,083% +328,3433 +327,2261 2025-07-08
BCOMSO:IND Softs Subindex 58,7819 +0,05191366 +0,0305% +58,8039 +58,6421 2025-07-08
GOLDS:COM Gold 3.331,25 -0,157560223251780 -5,2570000000001% +3.345,86 +3.327,56 2025-07-08