Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 146,4814 +0,6339715 +0,9228% +147,4863 +144,8484 2024-12-09
BCOMLI:IND BBG Livestock 25,2776 -0,062071770 -0,01570% +25,4259 +25,2294 2024-12-09
BCOMPE:IND BBG Petroleum 173,283 +1,817201 +3,0927% +174,3289 +170,7024 2024-12-09
BCOMAG:IND BBG Agriculture Subindex 57,4851 -0,041732530 -0,0240% +57,8149 +57,2757 2024-12-09
BCOM:IND BBG Commodity Index 98,4974 +1,040799 +1,0146% +98,8595 +97,795 2024-12-09
BCOMTR:IND BBG Commodity Index Total Return 237,3575 +1,077688 +2,5307% +238,2298 +235,6654 2024-12-09
BCOMSP:IND BBG Commodity Spot Index 510,8609 +0,8487818 +4,2996% +510,8609 +510,8609 2024-12-09
BCOMEN:IND BBG Energy Subindex 27,3173 +2,196774 +0,5872% +27,5122 +27,1484 2024-12-09
BCOMXE:IND BBG ExEnergy Subindex 115,0705 +0,6093189 +0,6969% +115,6241 +114,1302 2024-12-09
BCOMGR:IND BBG Grains Subindex 31,6525 +0,1772348 +0,056% +31,8372 +31,5327 2024-12-09
BCOMPR:IND BBG Precious Metals Subindex 276,8884 +1,538953 +4,1966% +278,6613 +272,0852 2024-12-09
BCOMSO:IND Softs Subindex 67,8399 -0,48525250 -0,33080% +68,8235 +66,9714 2024-12-09
GOLDS:COM Gold 2.657,73 +0,92486053991653 +24,355% +2.676,44 +2.627,62 2024-12-09