Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 154,0325 +0,00844049 +0,013% +155,2826 +152,6974 2023-03-20
BCOMLI:IND BBG Livestock 21,9815 - - +21,9815 +21,9815 2023-03-20
BCOMPE:IND BBG Petroleum 152,8232 -2,277522 -3,5617% +157,0166 +150,5785 2023-03-20
BCOMAG:IND BBG Agriculture Subindex 66,377 -0,95306030 -0,63870% +66,8575 +66,1564 2023-03-20
BCOM:IND BBG Commodity Index 101,9174 -0,65997690 -0,67710% +102,8564 +101,6877 2023-03-20
BCOMTR:IND BBG Commodity Index Total Return 224,467 -0,62014180 -1,4007% +226,5342 +223,9614 2023-03-20
BCOMSP:IND BBG Commodity Spot Index 493,9228 -0,16196910 -0,80130% - - 2023-03-17
BCOMEN:IND BBG Energy Subindex 31,0813 -1,454656 -0,45880% +31,7414 +30,6147 2023-03-20
BCOMXE:IND BBG ExEnergy Subindex 114,3506 -0,28662540 -0,32870% +114,8466 +114,3367 2023-03-20
BCOMGR:IND BBG Grains Subindex 45,4193 -0,99529380 -0,45660% +45,6344 +45,2611 2023-03-20
BCOMPR:IND BBG Precious Metals Subindex 223,4082 +0,3982979 +0,8863% +226,8435 +222,4803 2023-03-20
BCOMSO:IND Softs Subindex 47,4211 -0,74117950 -0,35410% +47,9187 +47,2394 2023-03-20
GOLDS:COM Gold 1.974,38 -0,747268436014660 -14,865% +2.009,74 +1.968,24 2023-03-20