Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,2251 -0,7010990 -1,0183% +145,1254 +143,8938 2024-12-02
BCOMLI:IND BBG Livestock 25,3957 - - +25,3957 +25,3957 2024-12-02
BCOMPE:IND BBG Petroleum 173,8155 +0,6589737 +1,1379% +174,2236 +173,0594 2024-12-02
BCOMAG:IND BBG Agriculture Subindex 56,3512 -0,36969390 -0,20910% +56,4285 +56,2976 2024-12-02
BCOM:IND BBG Commodity Index 97,2147 -0,94445170 -0,92690% +97,4294 +97,0594 2024-12-02
BCOMTR:IND BBG Commodity Index Total Return 234,0658 -0,9074160 -2,1434% +234,5826 +233,692 2024-12-02
BCOMSP:IND BBG Commodity Spot Index 509,9845 +0,4031407 +2,0477% - - 2024-11-29
BCOMEN:IND BBG Energy Subindex 27,3624 -1,568436 -0,4360% +27,4524 +27,2745 2024-12-02
BCOMXE:IND BBG ExEnergy Subindex 112,9324 -0,68917240 -0,78370% +113,1488 +112,8046 2024-12-02
BCOMGR:IND BBG Grains Subindex 31,0134 -0,54611860 -0,17030% +31,0517 +30,9583 2024-12-02
BCOMPR:IND BBG Precious Metals Subindex 270,0609 -1,195412 -3,2674% +270,5901 +269,3171 2024-12-02
BCOMSO:IND Softs Subindex 66,2549 -0,11879330 -0,07880% +66,3407 +66,2184 2024-12-02
GOLDS:COM Gold 2.630,19 -0,490324972712430 -12,96% +2.652,82 +2.622,01 2024-12-02