Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 155,2024 -2,276753 -3,6159% +157,3284 +154,8775 2024-04-23
BCOMLI:IND BBG Livestock 24,3036 - - +24,3036 +24,3036 2024-04-23
BCOMPE:IND BBG Petroleum 199,3281 +0,0918928 +0,183% +201,5495 +199,1284 2024-04-23
BCOMAG:IND BBG Agriculture Subindex 59,683 +0,1458149 +0,0869% +60,0604 +59,683 2024-04-23
BCOM:IND BBG Commodity Index 102,1758 -0,59085590 -0,60730% +102,7074 +102,1283 2024-04-23
BCOMTR:IND BBG Commodity Index Total Return 238,5531 -0,57623770 -1,3826% +239,7941 +238,4423 2024-04-23
BCOMSP:IND BBG Commodity Spot Index 511,3105 -0,26436330 -1,3553% - - 2024-04-22
BCOMEN:IND BBG Energy Subindex 31,9495 +0,2352978 +0,075% +32,1708 +31,9086 2024-04-23
BCOMXE:IND BBG ExEnergy Subindex 113,6915 -0,93746130 -1,0759% +114,397 +113,6327 2024-04-23
BCOMGR:IND BBG Grains Subindex 36,5062 +0,4653646 +0,1691% +36,7154 +36,4729 2024-04-23
BCOMPR:IND BBG Precious Metals Subindex 245,2897 -1,56452 -3,8986% +247,4021 +244,7665 2024-04-23
BCOMSO:IND Softs Subindex 55,7881 -0,54391620 -0,30510% +56,3493 +55,7494 2024-04-23
GOLDS:COM Gold 2.298,74 -1,2271704825968 -28,56% +2.334,46 +2.291,64 2024-04-23