Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,4249 -0,56353680 -0,81850% +145,1254 +143,8938 2024-12-02
BCOMLI:IND BBG Livestock 25,5184 +0,4831527 +0,1227% +25,5618 +25,3957 2024-12-02
BCOMPE:IND BBG Petroleum 173,2576 +0,3358861 +0,58% +175,0858 +173,0594 2024-12-02
BCOMAG:IND BBG Agriculture Subindex 55,7142 -1,495926 -0,84610% +56,4285 +55,6967 2024-12-02
BCOM:IND BBG Commodity Index 97,3565 -0,79996660 -0,78510% +97,5107 +97,0594 2024-12-02
BCOMTR:IND BBG Commodity Index Total Return 234,4071 -0,76292540 -1,8021% +234,7782 +233,692 2024-12-02
BCOMSP:IND BBG Commodity Spot Index 509,9845 +0,4031407 +2,0477% - - 2024-11-29
BCOMEN:IND BBG Energy Subindex 27,5382 -0,93602510 -0,26020% +27,6319 +27,2745 2024-12-02
BCOMXE:IND BBG ExEnergy Subindex 112,8299 -0,77930920 -0,88620% +113,2273 +112,8046 2024-12-02
BCOMGR:IND BBG Grains Subindex 31,0213 -0,52078490 -0,16240% +31,1347 +30,9583 2024-12-02
BCOMPR:IND BBG Precious Metals Subindex 272,0525 -0,46676470 -1,2758% +272,8695 +269,3171 2024-12-02
BCOMSO:IND Softs Subindex 63,9641 -3,572242 -2,3696% +66,3407 +63,9641 2024-12-02
GOLDS:COM Gold 2.645,99 +0,107447756366 +2,8400000000001% +2.652,82 +2.622,01 2024-12-02