Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,4359 -0,55596330 -0,80750% +145,1254 +143,8938 2024-12-02
BCOMLI:IND BBG Livestock 25,3687 -0,10631720 -0,0270% +25,5875 +25,3687 2024-12-02
BCOMPE:IND BBG Petroleum 172,4948 -0,1058620 -0,18280% +175,0858 +172,2086 2024-12-02
BCOMAG:IND BBG Agriculture Subindex 55,6897 -1,539242 -0,87060% +56,4285 +55,6238 2024-12-02
BCOM:IND BBG Commodity Index 97,0459 -1,116448 -1,0957% +97,519 +97,0459 2024-12-02
BCOMTR:IND BBG Commodity Index Total Return 233,6597 -1,07934 -2,5495% +234,7982 +233,6597 2024-12-02
BCOMSP:IND BBG Commodity Spot Index 509,9845 +0,4031407 +2,0477% - - 2024-11-29
BCOMEN:IND BBG Energy Subindex 27,3506 -1,610884 -0,44780% +27,6921 +27,2745 2024-12-02
BCOMXE:IND BBG ExEnergy Subindex 112,6481 -0,9391810 -1,068% +113,2273 +112,5285 2024-12-02
BCOMGR:IND BBG Grains Subindex 31,1598 -0,07664260 -0,02390% +31,2499 +30,9583 2024-12-02
BCOMPR:IND BBG Precious Metals Subindex 271,5125 -0,66432930 -1,8158% +272,8695 +269,3171 2024-12-02
BCOMSO:IND Softs Subindex 63,6653 -4,022691 -2,6684% +66,3407 +63,578 2024-12-02
GOLDS:COM Gold 2.640,53 -0,0989351700341740 -2,6149999999998% +2.652,82 +2.622,01 2024-12-02