Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,43 -0,56002540 -0,81340% +145,1254 +143,8938 2024-12-02
BCOMLI:IND BBG Livestock 25,4201 +0,09607926 +0,0244% +25,5875 +25,3274 2024-12-02
BCOMPE:IND BBG Petroleum 172,0339 -0,37277560 -0,64370% +175,0858 +171,8352 2024-12-02
BCOMAG:IND BBG Agriculture Subindex 55,5657 -1,758477 -0,99460% +56,4285 +55,4635 2024-12-02
BCOM:IND BBG Commodity Index 96,8915 -1,273772 -1,2501% +97,519 +96,8446 2024-12-02
BCOMTR:IND BBG Commodity Index Total Return 233,2879 -1,236743 -2,9213% +234,7982 +233,1751 2024-12-02
BCOMSP:IND BBG Commodity Spot Index 509,9845 +0,4031407 +2,0477% - - 2024-11-29
BCOMEN:IND BBG Energy Subindex 27,2456 -1,988604 -0,55280% +27,6921 +27,2403 2024-12-02
BCOMXE:IND BBG ExEnergy Subindex 112,5801 -0,9989790 -1,136% +113,2273 +112,4877 2024-12-02
BCOMGR:IND BBG Grains Subindex 31,1033 -0,2578270 -0,08040% +31,2499 +30,9583 2024-12-02
BCOMPR:IND BBG Precious Metals Subindex 271,5143 -0,66367080 -1,814% +272,8695 +269,3171 2024-12-02
BCOMSO:IND Softs Subindex 63,533 -4,222137 -2,8007% +66,3407 +63,3764 2024-12-02
GOLDS:COM Gold 2.639,86 -0,124472929029620 -3,29% +2.652,82 +2.622,01 2024-12-02