Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,3422 -0,62047570 -0,90120% +145,1254 +143,8938 2024-12-02
BCOMLI:IND BBG Livestock 25,5302 +0,5296172 +0,1345% +25,5875 +25,3957 2024-12-02
BCOMPE:IND BBG Petroleum 173,2472 +0,3298633 +0,5696% +175,0858 +172,6903 2024-12-02
BCOMAG:IND BBG Agriculture Subindex 55,815 -1,317709 -0,74530% +56,4285 +55,6499 2024-12-02
BCOM:IND BBG Commodity Index 97,4063 -0,74922360 -0,73530% +97,519 +97,0594 2024-12-02
BCOMTR:IND BBG Commodity Index Total Return 234,5269 -0,71220770 -1,6823% +234,7982 +233,692 2024-12-02
BCOMSP:IND BBG Commodity Spot Index 509,9845 +0,4031407 +2,0477% - - 2024-11-29
BCOMEN:IND BBG Energy Subindex 27,5931 -0,73853170 -0,20530% +27,6921 +27,2745 2024-12-02
BCOMXE:IND BBG ExEnergy Subindex 112,8514 -0,76040240 -0,86470% +113,2273 +112,6941 2024-12-02
BCOMGR:IND BBG Grains Subindex 31,2458 +0,1991425 +0,0621% +31,2499 +30,9583 2024-12-02
BCOMPR:IND BBG Precious Metals Subindex 271,735 -0,58292540 -1,5933% +272,8695 +269,3171 2024-12-02
BCOMSO:IND Softs Subindex 63,6064 -4,111485 -2,7273% +66,3407 +63,578 2024-12-02
GOLDS:COM Gold 2.641,91 -0,0466111393813040 -1,232% +2.652,82 +2.622,01 2024-12-02