UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,301 +2,79% - - 02:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,968 +4,07% +13,93 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 90,355 +4,46% +16,37 +50,95 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,24 +4,87% +17,87 - 02:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,946 +3,46% +10,45 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,748 +2,63% - - 02:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,397 +2,65% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,134 +3,22% +9,61 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,333 +3,52% +11,74 +41,23 02:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,668 +3,74% +12,61 +40,86 02:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,831 +2,93% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,76 +2,49% +2,3 - 02:21 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,518 +1,41% +21,2 +59 02:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,236 +2,93% +23,95 - 02:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,036 +4,34% +30,15 +174,45 02:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 98,301 +4,13% +27,15 - 02:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,347 +2,15% +23,05 - 02:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4358 +1,18% - - 02:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,816 +4,09% -6,25 +13,57 02:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,746 +5,06% +10,89 - 02:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,735 +5,48% +12,19 - 02:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,857 +5,81% +15,4 +21,67 02:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,122 +4,59% +7,07 - 02:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,038 +4,05% - - 02:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7131 +3,87% +3,92 - 02:21 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,09375 +4,74% - - 02:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 92,46875 +5,11% +22,11 +35,14 02:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,03125 +5,32% - - 02:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,9296875 +4,39% - - 02:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,368 +3,03% +13,55 +54,4 02:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:24 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,901 +2,65% +10,8 +57,39 02:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,362 +1,96% +0,45 - 02:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,771 +0% -4,75 +16,69 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,768 +0,39% -2,84 +6,38 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,685 +0,58% -1,16 +7,34 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,361 +0,56% -0,060 +5,71 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,694 +0,23% -3,64 +15,5 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,426 +2,7% - - 02:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,822 +3,66% +7,26 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,725 +3,99% +8,56 +18,8 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,906 +4,38% +11,37 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,783 +3,1% +4,32 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,816 +2,55% +2,73 - 00:00 am
S&P 500 dostigao novi rekord
Berze

S&P 500 dostigao novi rekord

S&P 500 je prešao 6.400 poena, dostigavši novi rekord, nakon što je Amerika objavila podatke o inflaciji, a verovatnoća da će Fed smanjiti kamatne stope porasla.

12.08.2025

Nafta jeftinija, bitcoin na korak do rekorda
Berze

Nafta jeftinija, bitcoin na korak do rekorda

Akcije i fjučersi na berzanske indekse porasli su, dok je cena nafte pala, usled spekulacija da će sastanak američkog i ruskog lidera povećati šanse za okončanje rata u Ukrajini i povećanje ponude sirove nafte.

11.08.2025