UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,572 +2,56% - - 04:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,7 +3,62% - - 04:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,791 +3,94% -4,21 +25,8 04:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,737 +4,42% -3,17 - 04:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 101,02 +3,06% -4,03 - 04:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,677 +2,5% - - 04:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,721 +2,44% - - 04:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,502 +2,86% -10,17 - 04:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,19 +3,2% -10,78 +22,38 04:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,659 +3,4% -10,09 +28,06 04:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,649 +2,58% -5,17 - 04:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,989 +2,33% +3,66 - 04:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,701 +1,13% +2,45 +39,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,894 +2,67% +1,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,333 +3,99% +7,05 +160,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,86 +3,93% +0,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,493 +1,88% -0,550 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5702 +0,98% - - 04:10 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,825 +4,02% -7,31 +19,5 04:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,352 +4,72% -11,5 - 04:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,512 +5,12% -12,16 - 04:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,46 +5,41% -11,13 +13,96 04:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,465 +4,25% -10,59 - 04:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,088 +3,93% - - 04:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8141 +3,96% - - 04:10 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 100,09375 +4,37% -7,58 - 04:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,84375 +4,68% -11,58 +3,06 04:10 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,34375 +4,85% -12,43 - 04:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,984375 +4,14% - - 04:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,83 +2,65% -16,23 +30,46 04:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:10 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,167 +2,3% -14,05 +34,7 04:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,92% -5,08 - 04:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,211 -0,010% -0,030 +10,43 04:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,514 +0,26% -13,27 -17,44 04:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,804 +0,47% -11,7 -15,94 04:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,539 +0,45% -14,79 -18,15 04:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,75 +0,09% -11,4 -8,74 04:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,741 +2,48% - - 04:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,733 +3,33% -9,14 - 04:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,366 +3,67% -9,51 -4,61 04:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,597 +4,04% -9,01 - 04:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,179 +2,79% -5,8 - 04:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,985 +2,39% +2,01 - 04:10 am