UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,839 +3,24% - - 11:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,707 +4,75% +55,27 - 11:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,33 +5,11% +49,74 +103,52 11:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,331 +5,34% +36,32 - 11:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,756 +4,18% +54,5 - 11:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,535 +2,96% - - 11:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,344 +2,87% - - 11:39 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,066 +3,47% +14,06 - 11:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,398 +3,75% +11,78 +64,89 11:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,341 +3,85% +3,87 +55,4 11:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,417 +3,26% +16,47 - 11:39 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,847 +2,63% +4,19 - 11:39 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,376 +1,65% +7,65 +74,45 11:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,052 +3,1% +19,42 - 11:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,123 +4,53% +32,11 +178,81 11:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 96,98 +4,23% +26,54 - 11:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,218 +2,39% +16,01 - 11:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,422 +1,39% +8,57 - 11:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,671 +4,54% +21,85 +72,62 11:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,225 +5,4% +24,36 - 11:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,916 +5,67% +20,1 - 11:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,674 +5,91% +12,9 +36,28 11:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,872 +4,95% +28,92 - 11:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,963 +4,22% - - 11:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1354 +4,3% - - 11:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,15625 +5,26% +47,4 - 11:40 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,21875 +5,54% +43,96 +93,99 11:40 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 92,734375 +5,64% +38,66 - 11:40 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,921875 +5,03% - - 11:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,423 +3,16% +9,13 +42,04 11:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:41 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,205 +2,87% +16,57 +67,42 11:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,427 +2,29% +3,71 - 11:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,315 +0,03% +1,75 +16,92 11:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,292 +0,51% +8,82 +26,08 11:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,986 +0,63% +2,72 +18,15 11:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,419 +0,52% -2,71 +10,54 11:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,704 +0,38% +11,24 +31,13 11:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,272 +2,99% +13,85 - 11:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,565 +4,11% +30 - 11:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,099 +4,36% +27,03 +63,51 11:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,516 +4,62% +16,75 - 11:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,007 +3,56% +29,91 - 11:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,899 +2,71% +5,72 - 11:39 am