UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,988 +2,07% - - 06:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,338 +3,47% -10,44 - 06:16 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,18 +3,86% -9,21 +39,49 06:16 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,259 +4,3% -7,62 +59,55 06:16 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,703 +2,77% -8,02 - 06:16 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,012 +2,05% - - 06:16 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,294 +1,86% - - 06:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,465 +2,67% -3,84 - 06:21 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,633 +3,04% -4,37 +34,17 06:16 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,081 +3,27% -2,25 - 06:16 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,715 +2,27% -2,9 - 06:16 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,032 +1,92% +0,3 - 06:21 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,783 +0,72% -3,25 +22,85 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,219 +1,67% -0,50 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,966 +2,53% -6,3 +83 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,66 +3,09% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,256 +1,24% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7085 +0,59% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,463 +3,76% -10,6 -54,37 06:16 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,283 +4,46% -24,65 - 06:16 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,062 +4,86% -28,46 +8,43 06:16 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,105 +5,26% -27,7 +29,6 06:16 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,772 +3,93% -21,3 - 06:16 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,141 +3,99% - - 06:16 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,655 +3,79% - - 06:21 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,265625 +4,1% -2,25 - 06:21 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,75 +4,48% -1,63 -3,13 06:16 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,984375 +4,7% -2,6 - 06:16 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7265625 +3,7% - - 06:21 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,568 +2,66% -9,56 - 06:16 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:21 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,99 +2,28% +3,32 +16,65 06:16 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,364 +1,81% +2,67 - 06:15 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,793 -0,190% -2,76 -47 06:16 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,419 +0,1% -13,7 -28,66 06:16 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,561 +0,25% -14,11 -18,09 06:16 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 106,977 +0,25% -19,36 -17,16 06:16 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,57 -0,070% -9,85 -37,66 06:16 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,034 +2,01% - - 06:16 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,171 +3,19% -7,18 - 06:16 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,45 +3,64% -7,94 - 06:16 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,91 +4,01% -7,49 +15,58 06:16 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,069 +2,52% -5,52 -26,16 06:16 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,035 +1,98% -2,64 - 06:16 am