UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,564 +2,59% - - 02:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,609 +3,64% - - 02:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,721 +3,95% -2,97 +27,04 02:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,649 +4,42% -2,74 - 02:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,95 +3,07% -2,37 - 02:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,673 +2,5% - - 02:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,709 +2,44% - - 02:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,423 +2,86% -8,94 - 02:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,106 +3,2% -9,8 +23,36 02:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,565 +3,41% -9,37 +28,78 02:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,592 +2,6% -4,98 - 02:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,986 +2,33% +4,47 - 02:57 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,698 +1,13% +2,4 +39,9 02:54 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,902 +2,67% +1,25 - 02:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,352 +3,97% +7,15 +160,75 02:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,94 +3,89% +0,25 - 02:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,519 +1,89% -1,1 - 02:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5749 +0,98% - - 02:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,814 +4,02% -5,22 +21,59 02:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,231 +4,72% -9,22 - 02:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,332 +5,12% -9,78 - 02:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,23 +5,43% -8,9 +16,19 02:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,388 +4,27% -8,12 - 02:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,075 +3,94% - - 02:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8142 +3,96% - - 02:58 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 100,109375 +4,37% -7,48 - 02:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,859375 +4,68% -11,35 +3,28 02:55 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,3125 +4,86% -12,28 - 02:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,984375 +4,14% - - 02:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,751 +2,65% -15,11 +31,58 02:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:59 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,121 +2,3% -13,06 +35,69 02:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,117 +1,92% -4,86 - 02:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,21 -0,020% -0,030 +10,43 02:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,433 +0,26% -12,57 -16,73 02:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,712 +0,48% -11,09 -15,33 02:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,369 +0,45% -14,34 -17,7 02:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,712 +0,09% -10,51 -7,85 02:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,731 +2,5% - - 02:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,614 +3,34% -7,51 - 02:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,241 +3,67% -7,98 -3,07 02:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,454 +4,04% -7,9 - 02:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,12 +2,8% -4,52 - 02:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,982 +2,41% +2,72 - 02:54 am