UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,832 +3,25% - - 10:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,439 +4,74% +59,4 - 10:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,029 +5,11% +53,43 +107,21 10:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,913 +5,34% +39,68 - 10:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,576 +4,18% +59,02 - 10:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,533 +2,96% - - 10:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,338 +2,87% - - 10:47 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,984 +3,47% +16,33 - 10:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,28 +3,75% +12,93 +66,04 10:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,178 +3,85% +5,43 +56,96 10:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,344 +3,26% +19,29 - 10:44 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,847 +2,63% +4,19 - 10:47 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,375 +1,65% +7,75 +74,55 10:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,026 +3,1% +19,87 - 10:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,103 +4,53% +32,6 +179,3 10:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 96,97 +4,23% +26,86 - 10:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,212 +2,39% +16,19 - 10:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,422 +1,39% +8,57 - 10:44 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,649 +4,54% +24,16 +74,94 10:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,057 +5,4% +26,99 - 10:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,714 +5,67% +22,66 - 10:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,418 +5,91% +15,26 +38,65 10:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,785 +4,95% +31,72 - 10:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,96 +4,22% - - 10:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1443 +4,3% - - 10:47 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,0625 +5,26% +51,21 - 10:48 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,046875 +5,54% +47,4 +97,43 10:45 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 92,4375 +5,63% +41,08 - 10:45 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,8828125 +5,03% - - 10:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,413 +3,15% +9,96 +42,87 10:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:50 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,205 +2,87% +16,57 +67,42 10:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,427 +2,27% +3,64 - 10:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,307 +0,03% +2,29 +17,46 10:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,173 +0,51% +10,01 +27,27 10:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,783 +0,63% +4 +19,44 10:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,03 +0,53% -0,540 +12,72 10:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,651 +0,38% +12,32 +32,21 10:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,27 +2,99% +14,07 - 10:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,324 +4,11% +34,32 - 10:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,799 +4,31% +30,71 +67,19 10:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,137 +4,59% +20,2 - 10:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,896 +3,56% +33,8 - 10:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,898 +2,71% +5,97 - 10:44 am