UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,561 +2,59% - - 02:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,607 +3,64% - - 02:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,713 +3,95% -1,99 +28,02 02:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,64 +4,43% -1,78 - 02:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,939 +3,07% -1,3 - 02:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,672 +2,5% - - 02:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,708 +2,44% - - 02:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,439 +2,86% -8,71 - 02:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,127 +3,2% -9,2 +23,96 02:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,598 +3,41% -9,15 +28,99 02:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,598 +2,6% -4,95 - 02:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,982 +2,33% +6,31 - 02:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,704 +1,13% +1,7 +39,2 02:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,901 +2,66% +1,25 - 02:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,342 +3,97% +7,3 +160,9 02:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,807 +3,89% +0,75 - 02:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,498 +1,89% -0,850 - 02:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5678 +0,98% - - 02:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,814 +4,02% -5,22 +21,59 02:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,228 +4,72% -9,18 - 02:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,328 +5,12% -9,76 - 02:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,22 +5,43% -8,83 +16,26 02:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,388 +4,27% -8,12 - 02:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,075 +3,94% - - 02:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,82 +3,96% - - 02:30 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 100,109375 +4,37% -6,99 - 02:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,84375 +4,68% -10,9 +3,73 02:30 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,328125 +4,86% -11,75 - 02:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,984375 +4,14% - - 02:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,708 +2,65% -14,68 +32,01 02:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:33 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,108 +2,3% -12,58 +36,17 02:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,117 +1,93% -4,86 - 02:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,207 -0,020% -1,5 +8,96 02:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,354 +0,26% -11,81 -15,98 02:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,58 +0,48% -10,35 -14,58 02:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,157 +0,45% -13,79 -17,15 02:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,672 +0,1% -9,98 -7,32 02:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,728 +2,5% - - 02:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,604 +3,34% -7,32 - 02:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,235 +3,67% -6,81 -1,9 02:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,458 +4,05% -7,92 - 02:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,099 +2,8% -4,01 - 02:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,981 +2,41% +2,96 - 02:30 am