UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,539 +2,66% - - 11:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,108 +3,73% +2,71 - 11:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,95 +4,12% +2,09 +42,54 11:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,037 +4,58% +1,36 - 11:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,021 +3,14% +4,47 +39,25 11:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,734 +2,46% - - 11:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,527 +2,51% - - 11:27 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,343 +3,1% +3,99 - 11:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,419 +3,43% +2,18 +43,22 11:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,814 +3,62% +3,73 +52,66 11:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,57 +2,81% +6,77 - 11:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,808 +2,31% +4,32 - 11:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,623 +1,09% -4,65 +39,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,858 +2,54% +11,7 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,596 +3,77% +16,65 +130,55 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,491 +3,81% +18,94 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,494 +1,91% +6 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5381 +0,94% - - 04:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,507 +4,37% +15,1 +36,64 11:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,38 +5,1% +26,27 - 11:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,397 +5,53% +27,44 - 11:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,426 +5,78% +26,25 - 11:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,779 +4,64% +27,91 - 11:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,005 +4,13% - - 11:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6154 +3,74% - - 11:27 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,4375 +4,45% +13,39 - 11:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,40625 +4,8% +11,77 -0,750 11:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 95,84375 +5% +10,89 - 11:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,9296875 +4,09% - - 11:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,843 +2,86% +0,84 - 11:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:31 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,866 +2,52% +1,12 +35,57 11:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,349 +1,9% -2,11 - 11:23 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,554 +0,05% +1,55 +12,83 11:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,812 +0,42% +2,49 +8,07 11:18 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,927 +0,58% +0,76 +10,74 11:18 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,673 +0,59% +2,24 +13,63 11:18 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,992 +0,27% +4,89 +12,99 11:18 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,442 +2,65% - - 11:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,083 +3,53% +0,8 - 11:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,598 +3,89% -0,410 +11,78 11:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,981 +4,24% -1,16 - 11:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,058 +3,02% +3,22 - 11:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,849 +2,38% +0,58 - 11:25 am