UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,315 +2,79% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,968 +4,07% +13,93 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 90,355 +4,46% +16,37 +50,95 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,617 +4,87% +17,87 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,946 +3,46% +10,45 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,746 +2,63% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,397 +2,65% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,134 +3,22% +9,61 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,539 +3,52% +9,8 +39,29 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,929 +3,74% +12,61 +40,86 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,831 +2,93% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,763 +2,49% +2,3 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,521 +1,41% +20,9 +58,7 01:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,228 +2,93% +24,05 - 01:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,03 +4,34% +30,25 +174,55 01:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 98,131 +4,13% +27,35 - 01:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,351 +2,16% +22,95 - 01:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4359 +1,19% - - 01:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,816 +4,09% -6,16 +13,66 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,744 +5,06% +10,93 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,734 +5,48% +12,19 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,848 +5,81% +15,47 +21,74 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,119 +4,59% +7,13 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,034 +4,05% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7136 +3,91% - - 01:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,09375 +4,73% - - 01:21 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 92,5 +5,11% +21,95 +34,98 01:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,046875 +5,32% - - 01:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,9296875 +4,38% - - 01:21 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,391 +3,03% +13,27 +54,12 01:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:25 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,917 +2,65% +10,41 +57 01:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,362 +1,96% +0,45 - 01:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,771 +0% -4,75 +16,69 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,768 +0,39% -2,84 +6,38 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,685 +0,58% -1,16 +7,34 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,361 +0,56% -0,060 +5,71 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,694 +0,23% -3,64 +15,5 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,431 +2,7% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,822 +3,66% +7,26 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,725 +3,99% +8,56 +18,8 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,906 +4,38% +11,37 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,783 +3,1% +4,32 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,816 +2,55% +2,73 - 00:00 am
Srbija broji sitno do svog prvog berzanskog fonda
Berze

Srbija broji sitno do svog prvog berzanskog fonda

Uspavano srpsko tržište kapitala ulazi u novu razvojnu fazu, a Komisija za hartije od vrednosti najavljuje više inovacija koje bi, prema rečima predsednika tog regulatornog tela Marka Jankovića, trebalo da dodatno osnaže domaću fondovsku industriju i omoguće veće uključivanje građana i kompanija u investicione tokove.

12.09.2025

Autor: Ana Ristović

Prinosi ruše rekorde - evropske ekonomske sile se bore oko obveznica
Berze

Prinosi ruše rekorde - evropske ekonomske sile se bore oko obveznica

Dugoročne državne hartije od vrednosti zemalja poput Velike Britanije i Francuske postale su privlačnije od akcija, američkih obveznica i valuta jer nude nesvakidašnju ravnotežu između povećanih prinosa i fiskalnog okvira koji je ipak manje rizičan od američkog.

10.09.2025

Autor: Владимир Николоски