UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,826 +3,24% - - 10:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,46 +4,74% +58,5 - 10:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,058 +5,07% +52,71 +106,5 10:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,91 +5,34% +39,68 - 10:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,583 +4,18% +58,11 - 10:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,532 +2,96% - - 10:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,331 +2,87% - - 10:09 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,975 +3,47% +14,96 - 10:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,31 +3,7% +12,69 +65,8 10:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,254 +3,85% +4,28 +55,81 10:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,343 +3,24% +17,94 - 10:09 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,846 +2,62% +4,3 - 10:09 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,375 +1,65% +7,7 +74,5 10:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,018 +3,1% +19,9 - 10:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,088 +4,53% +32,71 +179,41 10:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 96,954 +4,23% +26,75 - 10:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,213 +2,39% +16,13 - 10:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,422 +1,39% +8,57 - 10:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,649 +4,54% +24,21 +74,98 10:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,062 +5,4% +27,14 - 10:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,703 +5,67% +22,86 - 10:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,386 +5,91% +15,69 +39,07 10:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,787 +4,93% +31,27 - 10:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,96 +4,22% - - 10:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1492 +4,29% - - 10:10 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,9375 +5,26% +50,78 - 10:10 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,984375 +5,54% +46,78 +96,81 10:10 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 92,3125 +5,63% +42,36 - 10:10 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,828125 +5,03% - - 10:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,393 +3,15% +9,5 +42,41 10:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,198 +2,87% +16,07 +66,92 10:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,428 +2,27% +3,56 - 10:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,312 +0,03% +2,02 +17,19 10:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,258 +0,51% +9,16 +26,42 10:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,856 +0,62% +3,55 +18,98 10:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,07 +0,53% -1,75 +11,5 10:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,672 +0,38% +11,85 +31,74 10:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,265 +2,99% +14,07 - 10:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,337 +4,1% +32,66 - 10:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,854 +4,31% +29,24 +65,71 10:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,193 +4,59% +18,88 - 10:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,892 +3,56% +32,58 - 10:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,898 +2,71% +5,84 - 10:09 am