UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,987 +2,06% - - 03:31 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,279 +3,47% -10,05 - 03:31 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,141 +3,84% -9,21 +39,48 03:31 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,215 +4,3% -7,88 +59,29 03:31 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,672 +2,75% -7,79 - 03:31 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,011 +2,05% - - 03:31 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,293 +1,86% - - 03:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,369 +2,67% -3,52 - 03:31 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,545 +3,02% -3,63 +34,91 03:31 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,971 +3,24% -2,88 - 03:31 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,673 +2,25% -2,66 - 03:31 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,032 +1,93% +0,2 - 03:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,783 +0,72% -3,25 +22,85 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,219 +1,67% -0,50 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,966 +2,53% -6,3 +83 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,66 +3,09% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,256 +1,24% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7085 +0,59% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,46 +3,75% -10,97 -54,74 03:31 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,268 +4,46% -25,61 - 03:31 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,042 +4,86% -29,24 +7,66 03:31 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,11 +5,25% -28,41 +28,89 03:31 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,779 +3,92% -22,26 - 03:31 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,14 +3,99% - - 03:31 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6575 +3,79% - - 03:31 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,15625 +4,1% -1,86 - 03:31 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,578125 +4,47% -1,56 -3,05 03:31 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,71875 +4,7% -1,92 - 03:31 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,671875 +3,7% - - 03:31 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,514 +2,64% -9,22 - 03:31 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:32 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,987 +2,26% +3,35 +16,68 03:31 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,364 +1,81% +2,96 - 03:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,792 -0,20% -2,58 -46,82 03:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,445 +0,09% -13,77 -28,73 03:31 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,633 +0,24% -14,4 -18,38 03:31 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,207 +0,25% -20,16 -17,96 03:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,583 -0,070% -10,15 -37,96 03:31 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,03 +2,01% - - 03:31 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,134 +3,18% -7,1 - 03:31 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,4 +3,64% -7,79 - 03:31 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,847 +4,01% -7,77 +15,3 03:31 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,049 +2,52% -5,51 -26,15 03:31 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,036 +1,98% -2,75 - 03:31 am