UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,539 +2,65% - - 10:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,095 +3,72% +3,09 - 10:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,936 +4,12% +2,75 +43,2 10:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,02 +4,58% +2,22 - 10:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,022 +3,14% +4,79 +39,57 10:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,733 +2,46% - - 10:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,529 +2,51% - - 10:29 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,316 +3,1% +4,52 - 10:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,403 +3,43% +2,53 +43,57 10:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,795 +3,62% +4,03 +52,96 10:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,571 +2,81% +6,94 - 10:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,807 +2,31% +4,71 - 10:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,623 +1,09% -4,65 +39,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,858 +2,54% +11,7 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,596 +3,77% +16,65 +130,55 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,491 +3,81% +18,94 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,494 +1,91% +6 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5381 +0,94% - - 04:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,511 +4,37% +15,03 +36,58 10:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,386 +5,11% +26,73 - 10:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,402 +5,53% +27,87 - 10:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,419 +5,78% +26,81 - 10:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,788 +4,64% +27,93 - 10:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,005 +4,13% - - 10:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6149 +3,74% - - 10:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,421875 +4,45% +13,59 - 10:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,421875 +4,8% +11,99 -0,520 10:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 95,859375 +5% +11,1 - 10:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,921875 +4,09% - - 10:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,833 +2,86% +1,04 - 10:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:32 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,869 +2,52% +1,1 +35,54 10:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,349 +1,9% -2,11 - 10:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,555 +0,05% +1,38 +12,65 10:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,861 +0,42% +1,8 +7,39 10:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,91 +0,58% +0,86 +10,84 10:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,504 +0,59% +2,93 +14,32 10:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,959 +0,27% +5,32 +13,42 10:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,441 +2,65% - - 10:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,072 +3,53% +1,77 - 10:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,583 +3,89% -0,030 +12,16 10:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,955 +4,24% -0,230 - 10:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,05 +3,02% +3,65 - 10:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,849 +2,38% +1,1 - 10:30 am