UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,268 +1,91% - - 11:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,92 +3,21% -24,8 - 11:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,625 +3,58% -19,14 +31,86 11:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,432 +3,91% -16,52 +45,44 11:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,344 +2,46% -34,03 -37,86 11:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,994 +2,02% - - 11:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,34 +1,75% - - 11:47 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,551 +2,45% -32,81 - 11:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,922 +2,78% -28,81 +9,27 11:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 93,113 +2,85% -24,62 +22,86 11:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,981 +1,99% -42,63 - 11:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,124 +1,84% -24,9 - 11:47 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,698 +0,52% -10,05 +24,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,815 +1,31% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,428 +2,13% -5,91 +64,69 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,535 +2,73% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,601 +0,87% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8212 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,41 +3,67% -47,5 -61,11 11:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,679 +4,57% -17,48 - 11:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,869 +4,96% -4,17 - 11:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,519 +5,36% +5,23 +67,97 11:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,77 +3,97% -37,43 - 11:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,975 +4,19% - - 11:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,045 +4,19% - - 11:48 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,984375 +4,39% +13,21 - 11:48 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,046875 +4,74% +28,46 +1,73 11:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,171875 +4,89% +29,43 - 11:45 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,2265625 +3,99% - - 11:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,496 +2,31% -39,68 -19,02 11:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:50 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,857 +1,95% -48,44 -52,45 11:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,167 +2,07% -15,57 - 11:27 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,454 -0,080% -19,58 -94,23 11:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,73 +0,39% -29,32 -33,4 11:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,131 +0,51% -27,26 -20,87 11:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,246 +0,5% -27,62 -14,91 11:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,933 +0,13% -32,81 -61,65 11:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,206 +1,89% - - 11:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,141 +3,15% -26,69 - 11:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,477 +3,65% -21,95 - 11:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,117 +3,95% -20,1 +6,95 11:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,475 +2,37% -36,84 - 11:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,069 +2% -22,4 - 11:45 am