UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,547 +2,59% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,514 +3,64% - - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,638 +3,95% -1,99 +28,02 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,514 +4,43% -1,53 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,892 +3,07% -1,25 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,661 +2,5% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,688 +2,44% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,348 +2,86% -8,04 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,014 +3,2% -8,98 +24,18 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,455 +3,41% -8,74 +29,41 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,548 +2,6% -3,81 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,977 +2,33% +6,31 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,702 +1,13% +2,1 +39,6 01:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,841 +2,66% +1,6 - 01:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,373 +3,97% +5,65 +159,25 01:24 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,22 +3,89% -2,3 - 01:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,493 +1,89% -1 - 01:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5687 +0,98% - - 01:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,814 +4,02% -5,07 +21,74 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,227 +4,72% -9,18 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,322 +5,12% -9,68 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,218 +5,43% -8,81 +16,28 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,388 +4,27% -8,12 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,075 +3,94% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7972 +3,96% - - 01:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 100,046875 +4,37% -6,99 - 01:27 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,796875 +4,68% -10,83 +3,81 01:25 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,21875 +4,86% -11,6 - 01:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,953125 +4,14% - - 01:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,675 +2,65% -14,26 +32,43 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:29 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,092 +2,3% -12,21 +36,54 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,112 +1,93% -3,65 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,225 -0,020% -1,5 +8,96 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,36 +0,26% -11,86 -16,03 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,582 +0,48% -10,36 -14,6 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,219 +0,45% -13,79 -17,15 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,667 +0,1% -9,88 -7,21 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,717 +2,5% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,492 +3,34% -6,02 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,102 +3,67% -6,81 -1,9 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,265 +4,05% -6,8 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,061 +2,8% -3,18 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,974 +2,41% +4,74 - 00:00 am