UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,993 +2,05% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,463 +3,44% -12,21 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,325 +3,84% -10,91 +40,28 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,584 +4,3% -9,04 +60,49 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,774 +2,74% -9,75 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,009 +2,04% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,289 +1,85% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,572 +2,65% -6,9 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,837 +3,02% -6,79 +36,56 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,453 +3,24% -5,8 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,775 +2,25% -5,79 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,028 +1,92% +0,16 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,785 +0,72% -2,6 +25,2 23:51 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,203 +1,68% -0,650 - 23:51 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,921 +2,54% -5,6 +86,3 23:50 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,692 +3,09% - - 23:50 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,275 +1,24% - - 23:51 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,768 +0,56% -3,68 - 23:50 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,457 +3,73% -14,84 -60,73 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,505 +4,43% -30,26 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,355 +4,83% -33,82 -1,16 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,524 +5,22% -33,72 +20,62 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,889 +3,9% -25,67 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,113 +3,92% - - 12:58 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,645 +3,78% - - 23:50 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,265625 +4,1% -6,21 - 23:50 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,78125 +4,46% -6,58 -13,78 23:50 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 101 +4,69% -6,07 - 23:51 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,71875 +3,69% - - 23:50 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,656 +2,64% -9,27 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:52 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,048 +2,26% +3,29 +20,64 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,359 +1,81% -0,470 - 11:40 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,796 -0,190% -2,63 -46,41 11:08 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,488 +0,09% -11,82 -30,6 11:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,711 +0,24% -13,59 -20,81 11:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,088 +0,25% -17,43 -16,57 11:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,619 -0,070% -9,23 -39,06 11:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,029 +2,01% - - 11:58 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,286 +3,17% -8,78 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,631 +3,62% -9,6 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,22 +3,99% -9,68 +16,07 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,125 +2,52% -7,09 -25,05 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,032 +1,97% -3,06 - 11:59 am