UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,55 +2,75% -1,41 - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,968 +4,07% +13,92 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 90,355 +4,46% +16,36 +48,94 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,617 +4,87% +17,87 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,946 +3,46% +10,44 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,746 +2,61% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,397 +2,64% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,134 +3,22% +9,61 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,539 +3,52% +9,79 +37,48 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,929 +3,74% +12,6 +39,74 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,831 +2,93% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,763 +2,48% +0,93 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,514 +1,42% +21,7 +59,6 22:50 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,221 +2,94% +24,45 - 22:50 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,042 +4,34% +30,2 +174,8 22:50 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 98,552 +4,12% +25,13 - 22:49 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,29 +2,17% +24,55 - 22:49 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4347 +1,19% - - 22:49 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,816 +4,09% -6,34 +15,83 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,744 +5,06% +10,92 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,734 +5,48% +12,19 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,848 +5,81% +15,47 +25,5 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,119 +4,59% +7,1 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,034 +4,05% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,7543 +3,91% +4,01 - 22:54 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,1875 +4,73% - - 22:53 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 92,59375 +5,1% +20,74 +35,38 22:50 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,203125 +5,32% - - 22:50 pm
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,96875 +4,38% - - 22:53 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,438 +3,03% +12,7 +51,89 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:54 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,913 +2,65% +10,36 +55,56 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,357 +1,96% +0,34 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,771 +0,01% -3,73 +19,07 11:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,768 +0,39% -2,78 +7,39 11:38 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,685 +0,58% -1,15 +8,12 11:38 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,361 +0,56% -0,060 +6,22 11:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,694 +0,23% -3,53 +16,84 11:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,431 +2,7% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,822 +3,66% +7,25 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,725 +3,99% +8,55 +16,6 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,906 +4,38% +11,36 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,783 +3,1% +4,29 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,816 +2,54% +1,23 - 11:59 am