UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,401 +2,71% - - 11:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,351 +3,83% +61,5 - 11:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,1 +4,22% +53,87 +40,59 11:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,047 +4,56% +39,15 +45,87 11:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,602 +3,27% +69,99 - 11:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,832 +2,42% - - 11:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,619 +2,55% - - 11:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,335 +3,09% +45,14 - 11:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,576 +3,42% +38,3 +33,49 11:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,94 +3,55% +24,04 +40,8 11:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,55 +2,83% +57,18 - 11:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,964 +2,28% +28,12 - 11:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,741 +1,08% +6,65 +20,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,781 +2,38% +26,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,739 +3,47% +40,15 +115,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,645 +3,71% +37,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,064 +1,81% +23,95 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6007 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,428 +4,43% +86,14 +10,9 11:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,311 +5,06% +67,48 - 11:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,928 +5,41% +65,49 - 11:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,95 +5,65% +56,81 - 11:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,218 +4,62% +74,25 - 11:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,049 +4,17% - - 11:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5884 +3,72% - - 11:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,71875 +4,45% +47,06 - 11:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,8125 +4,81% +45,02 +15,11 11:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,921875 +4,97% +33,61 - 11:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,1640625 +4,11% - - 11:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,754 +2,98% +36,1 - 11:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:53 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,899 +2,69% +53,67 +18,78 11:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,05 +2,05% +26,54 - 11:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,91 +0,1% +26,37 -5,77 11:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,525 +0,4% +20,29 -24 11:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,743 +0,54% +15,83 -21,99 11:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,968 +0,54% +11,41 -23,69 11:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,457 +0,26% +21,57 -19,56 11:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,664 +2,54% - - 11:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,264 +3,66% +56,85 - 11:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,705 +4% +51 +12,97 11:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,207 +4,3% +38,24 - 11:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,6 +3,13% +61,89 - 11:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,012 +2,29% +27,65 - 11:50 am