UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,547 +2,59% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,514 +3,64% - - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,638 +3,95% -2,05 +30,48 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,514 +4,43% -1,52 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,892 +3,07% -1,24 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,861 +2,47% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,688 +2,43% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,348 +2,86% -8,04 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,014 +3,2% -8,99 +26,51 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,455 +3,41% -8,74 +32,51 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,548 +2,6% -3,82 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,977 +2,31% +4,86 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,691 +1,14% +3,5 +40,4 23:30 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,984 +2,64% -0,20 - 23:30 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,572 +3,92% +3,2 +156,9 23:30 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,542 +3,84% -4,25 - 23:30 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,506 +1,88% -0,750 - 23:30 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5678 +0,98% - - 23:30 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,814 +4,02% -5,18 +19,18 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,227 +4,72% -9,18 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,322 +5,12% -9,68 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,218 +5,43% -8,81 +16,68 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,388 +4,27% -8,13 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,075 +3,94% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,8185 +3,95% - - 23:30 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 100,03125 +4,38% -6,59 - 23:30 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,765625 +4,68% -10,38 -2,35 23:30 pm
CT30:GOV Current United States Treasury Note 30 Years 5 102,21875 +4,86% -11,3 - 23:30 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9453125 +4,14% - - 23:30 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,675 +2,65% -14,26 +31,79 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:30 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,092 +2,3% -12,34 +36,25 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,112 +1,92% -4,8 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,225 -0,010% -0,610 +6,96 11:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,36 +0,26% -11,8 -18,65 11:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,582 +0,48% -10,34 -16,86 11:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,219 +0,45% -13,79 -19,22 11:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,667 +0,1% -9,77 -9,66 11:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,717 +2,49% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,492 +3,34% -6,02 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,102 +3,67% -6,81 +0,52 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,265 +4,05% -6,8 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,061 +2,8% -3,19 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,974 +2,39% +3,19 - 11:59 am
S&P 500 dostigao novi rekord
Berze

S&P 500 dostigao novi rekord

S&P 500 je prešao 6.400 poena, dostigavši novi rekord, nakon što je Amerika objavila podatke o inflaciji, a verovatnoća da će Fed smanjiti kamatne stope porasla.

12.08.2025

Nafta jeftinija, bitcoin na korak do rekorda
Berze

Nafta jeftinija, bitcoin na korak do rekorda

Akcije i fjučersi na berzanske indekse porasli su, dok je cena nafte pala, usled spekulacija da će sastanak američkog i ruskog lidera povećati šanse za okončanje rata u Ukrajini i povećanje ponude sirove nafte.

11.08.2025