UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,253 +1,91% - - 06:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,874 +3,23% -24,82 - 06:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,572 +3,61% -18,41 +32,59 06:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,286 +3,96% -15,75 +46,21 06:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,326 +2,46% -34,13 -37,96 06:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,989 +2,04% - - 06:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,321 +1,75% - - 06:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,429 +2,46% -31,42 - 06:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,748 +2,8% -26,84 +11,23 06:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,851 +2,87% -22,9 +24,58 06:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,905 +1,98% -41,01 - 06:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,12 +1,84% -24,58 - 06:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,698 +0,52% -10,05 +24,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,815 +1,31% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,428 +2,13% -5,91 +64,69 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,535 +2,73% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,601 +0,87% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8212 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,368 +3,67% -44,13 -57,74 06:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,386 +4,59% -13,41 - 06:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,631 +4,99% -3,3 - 06:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,363 +5,37% +5,97 +68,72 06:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,557 +4,03% -32,62 - 06:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,973 +4,2% - - 06:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,03 +4,2% - - 06:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,5625 +4,39% +17,91 - 06:29 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,515625 +4,79% +31,37 +4,64 06:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,578125 +4,9% +31,91 - 06:30 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,9921875 +3,99% - - 06:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,436 +2,32% -39,02 -18,36 06:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:31 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,866 +1,92% -48,65 -52,67 06:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,169 +2,07% -15,95 - 06:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,445 -0,070% -19,18 -93,83 06:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,695 +0,39% -28,53 -32,61 06:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,084 +0,51% -26,87 -20,48 06:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,108 +0,5% -27,82 -15,11 06:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,93 +0,13% -32,31 -61,15 06:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,191 +1,89% - - 06:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,976 +3,17% -24,88 - 06:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,217 +3,66% -19,33 - 06:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,743 +3,96% -18,04 +9,01 06:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,401 +2,37% -35,26 - 06:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,065 +2,04% -21,64 - 06:30 am