UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,993 +2,05% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,463 +3,44% -12,41 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,325 +3,84% -11,45 +37,24 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,584 +4,3% -10,43 +56,74 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,774 +2,75% -9,89 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,009 +2,05% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,289 +1,85% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,572 +2,65% -5,93 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,837 +3,02% -6,09 +32,44 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,453 +3,24% -5,49 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,775 +2,25% -4,94 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,028 +1,92% +1 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,783 +0,72% -3,15 +22,95 01:21 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,22 +1,68% -0,50 - 01:21 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,954 +2,54% -6,15 +83,15 01:21 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,645 +3,09% - - 01:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,256 +1,24% - - 01:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7085 +0,59% - - 01:21 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,457 +3,73% -10,67 -54,45 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,505 +4,43% -28,62 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,355 +4,83% -32,48 +4,42 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,524 +5,22% -31,58 +25,72 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,889 +3,9% -25,02 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,113 +3,92% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,655 +3,78% - - 01:23 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,203125 +4,1% -2,44 - 01:23 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,71875 +4,46% -2,62 -4,11 01:21 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,875 +4,7% -2,84 - 01:21 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6875 +3,7% - - 01:23 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,656 +2,64% -10,82 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:24 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,048 +2,26% +1,95 +15,28 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,359 +1,83% +4,39 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,796 -0,190% -3,21 -47,45 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,488 +0,09% -14,44 -29,4 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,711 +0,24% -15,26 -19,24 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,088 +0,25% -19,81 -17,61 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,619 -0,070% -10,92 -38,73 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,029 +2,01% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,286 +3,17% -8,89 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,631 +3,62% -9,9 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,22 +3,99% -10,13 +12,94 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,125 +2,52% -7,32 -27,96 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,032 +1,98% -2,02 - 00:00 am