UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,836 +3,24% - - 09:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,537 +4,74% +57,66 - 09:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,117 +5,07% +51,98 +105,76 09:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,934 +5,31% +39,28 - 09:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,643 +4,15% +57,1 - 09:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,534 +2,96% - - 09:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,34 +2,87% - - 09:27 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,041 +3,47% +13,3 - 09:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,414 +3,7% +11,9 +65,02 09:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,338 +3,83% +3,12 +54,65 09:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,409 +3,24% +16,3 - 09:24 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,848 +2,62% +3,73 - 09:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,376 +1,65% +7,65 +74,45 09:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,032 +3,1% +19,75 - 09:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,121 +4,52% +32,08 +178,78 09:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 96,973 +4,23% +26,56 - 09:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,213 +2,39% +16,06 - 09:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,422 +1,39% +8,57 - 09:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,654 +4,54% +23,58 +74,36 09:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,111 +5,39% +26,28 - 09:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,773 +5,67% +21,61 - 09:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,518 +5,91% +14,09 +37,47 09:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,81 +4,93% +29,49 - 09:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,961 +4,22% - - 09:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1422 +4,29% - - 09:27 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,953125 +5,26% +48,88 - 09:28 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,046875 +5,54% +46,07 +96,11 09:25 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 92,375 +5,63% +41,55 - 09:25 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,8359375 +5,03% - - 09:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,431 +3,15% +8,81 +41,72 09:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:31 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,242 +2,87% +15,64 +66,49 09:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,428 +2,27% +3,41 - 09:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,314 +0,03% +1,75 +16,92 09:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,289 +0,51% +8,82 +26,08 09:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,957 +0,62% +2,54 +17,98 09:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,155 +0,53% -1,95 +11,3 09:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,696 +0,38% +11,26 +31,15 09:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,275 +2,99% +13,45 - 09:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,426 +4,06% +29,98 - 09:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,914 +4,31% +26,64 +63,11 09:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,268 +4,59% +16,48 - 09:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,948 +3,53% +29,9 - 09:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,9 +2,71% +5,47 - 09:24 am