UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,838 +3,25% - - 07:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,972 +4,76% +53,02 - 07:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,67 +5,07% +47,17 +100,95 07:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,658 +5,31% +34,64 - 07:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,881 +4,15% +53,27 - 07:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,536 +2,96% - - 07:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,345 +2,87% - - 07:53 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,294 +3,45% +11,24 - 07:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,691 +3,7% +8,8 +61,91 07:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,782 +3,83% +0,89 +52,42 07:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,503 +3,23% +14,42 - 07:49 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,848 +2,62% +3,73 - 07:53 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,377 +1,65% +7,6 +74,4 07:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,053 +3,1% +19,4 - 07:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,123 +4,52% +32,1 +178,8 07:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 96,98 +4,23% +26,55 - 07:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,217 +2,38% +16,04 - 07:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,422 +1,39% +8,57 - 07:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,669 +4,54% +21,89 +72,67 07:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,362 +5,36% +22,67 - 07:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,1 +5,66% +18,17 - 07:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,993 +5,89% +10,65 +34,03 07:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,912 +4,9% +27,96 - 07:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,962 +4,22% - - 07:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1395 +4,29% - - 07:54 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,203125 +5,26% +47,29 - 07:54 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,265625 +5,53% +43,52 +93,55 07:50 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 92,796875 +5,63% +37,86 - 07:50 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,9453125 +5,03% - - 07:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,646 +3,13% +6,41 +39,33 07:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:55 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,325 +2,87% +13,75 +64,59 07:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,442 +2,27% +1,49 - 07:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,313 +0,03% +1,82 +16,99 07:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,292 +0,51% +9,07 +26,33 07:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,076 +0,62% +2,4 +17,83 07:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,356 +0,54% -1,01 +12,25 07:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,708 +0,39% +11,1 +30,99 07:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,291 +2,98% +12,15 - 07:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,799 +4,06% +26,77 - 07:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,415 +4,35% +24,76 +61,23 07:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 90,015 +4,59% +13,91 - 07:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,093 +3,53% +27,7 - 07:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,9 +2,71% +5,6 - 07:49 am
Kada tržište prestane da prašta - gejming ulazi u fazu discipline
Berze

Kada tržište prestane da prašta - gejming ulazi u fazu discipline

Gejming industrija je izašla iz faze u kojoj je tržište nagrađivalo sam rast. Nakon pandemijskog buma, investitori danas prave jasnu razliku između kompanija koje imaju održiv, profitabilan model i onih koje su rasle prebrzo. Pad Ubisofta pokazuje da je sektor sazreo – i da greške više ne prolaze nekažnjeno.

27.01.2026

Autor: Nikola Stojadinović

Pregled berze: plemeniti metali zasenili akcije
Berze

Pregled berze: plemeniti metali zasenili akcije

Globalna finansijska tržišta završila su nedelju u znaku smirivanja posle početne volatilnosti, dok su investitori procenjivali uticaj geopolitike, monetarne politike i predstojeće sezone poslovnih rezultata.

26.01.2026

Autor: Pia Bedene Kralj

Japan i SAD na ivici valutne intervencije dok jen tone
Berze

Japan i SAD na ivici valutne intervencije dok jen tone

Tržišta ulaze u novu nedelju u strahu od koordinisane valutne intervencije Japana i SAD, nakon naznaka da Tokio razmatra reakciju na "nenormalna" kretanja jena, dok spekulacije o umešanosti američkih institucija dodatno pojačavaju volatilnost na deviznom tržištu.

25.01.2026

Da li algoritmi mogu da nadmudre 'sedam veličanstvenih'
Berze

Da li algoritmi mogu da nadmudre 'sedam veličanstvenih'

Dok pasivni tokovi kapitala i tehnološka euforija pretvaraju berzu u statistički anomalno igralište, kvantitativni modeli suočavaju se s najvećim testom svoje racionalnosti. Goran Dubček iz Mathematica Capital Partnersa otkriva kako u eri iskrivljenih tržišnih signala pomiriti hladnu logiku algoritama s nepredvidljivim ljudskim faktorom.

25.01.2026

Autor: Marko Perožić