UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,539 +2,66% - - 02:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,364 +3,66% -4,64 - 02:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,175 +4,06% -4,3 +36,16 02:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,501 +4,52% -4,17 - 02:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,149 +3,07% -2,83 +31,95 02:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,735 +2,45% - - 02:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,551 +2,49% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,529 +3,04% -1,68 - 02:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,643 +3,38% -2,8 +38,24 02:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,229 +3,57% +1,42 +50,35 02:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,675 +2,75% +4,71 - 02:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,812 +2,3% +3,73 - 02:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,631 +1,08% -5,5 +38,7 02:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,888 +2,54% +11,3 - 02:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,554 +3,75% +16,65 +130,55 02:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,463 +3,8% +19,2 - 02:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,511 +1,91% +5,65 - 02:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5363 +0,94% - - 02:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,537 +4,33% +11,82 +33,37 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,153 +5% +16,33 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,459 +5,4% +17,27 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,742 +5,67% +17,17 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,187 +4,55% +18,73 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,997 +4,14% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,609 +3,74% - - 02:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,6484375 +4,42% +10,51 - 02:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,75 +4,77% +9,01 -3,51 02:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,203125 +4,99% +8,64 - 02:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,0703125 +4,08% - - 02:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,42 +2,79% -5,65 - 02:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:22 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,174 +2,46% -5,92 +28,52 02:19 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,344 +1,92% -0,790 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,621 +0,01% -3,9 +7,37 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,381 +0,38% -2,84 +2,75 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,713 +0,54% -4,04 +5,95 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,065 +0,53% -3,02 +8,38 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,26 +0,23% -0,110 +8 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,445 +2,61% - - 02:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,291 +3,46% -5,68 - 02:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,82 +3,83% -6,58 +5,61 02:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,296 +4,19% -6,25 - 02:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,156 +2,95% +1,56 - 02:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,85 +2,38% +0,89 - 02:20 am