UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,53 +2,66% - - 03:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,217 +3,66% +1,35 - 03:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,04 +4,06% +0,94 +41,4 03:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,225 +4,52% +0,38 - 03:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,07 +3,14% +3,81 +38,59 03:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,73 +2,45% - - 03:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,52 +2,49% - - 03:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,428 +3,04% +2,94 - 03:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,521 +3,38% +1,11 +42,15 03:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,05 +3,57% +2,37 +51,3 03:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,614 +2,75% +5,91 - 03:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,806 +2,3% +5 - 03:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,627 +1,08% -5 +39,2 03:24 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,865 +2,54% +11,65 - 03:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,583 +3,76% +17,15 +131,05 03:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,436 +3,8% +19,54 - 03:24 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,498 +1,91% +5,95 - 03:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5388 +0,94% - - 03:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,482 +4,41% +19,07 +40,62 03:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,451 +5,06% +25 - 03:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,51 +5,49% +26,45 - 03:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,435 +5,78% +26,35 - 03:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,795 +4,62% +27,67 - 03:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,995 +4,14% - - 03:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6106 +3,74% - - 03:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,609375 +4,42% +10,96 - 03:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,6875 +4,77% +9,45 -3,06 03:24 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,15625 +4,99% +8,9 - 03:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,03125 +4,08% - - 03:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,967 +2,79% -0,630 - 03:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:28 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,924 +2,46% -0,370 +34,07 03:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,351 +1,92% -2,7 - 03:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,571 +0,01% +0,42 +11,7 03:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,142 +0,38% -0,590 +4,99 03:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,301 +0,54% -1,79 +8,2 03:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,273 +0,53% +0,27 +11,66 03:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,095 +0,26% +3,04 +11,15 03:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,43 +2,61% - - 03:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,165 +3,46% +0,32 - 03:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,69 +3,89% -0,880 +11,31 03:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,131 +4,19% -1,64 - 03:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,083 +2,95% +3,12 - 03:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,845 +2,38% +1,73 - 03:25 am