UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,992 +2,06% - - 10:26 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,299 +3,46% -10,43 - 10:26 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,133 +3,86% -9,1 +39,59 10:26 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,159 +4,34% -7,33 +59,85 10:26 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,694 +2,77% -8,37 - 10:26 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,013 +2,04% - - 10:26 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,296 +1,86% - - 10:29 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,395 +2,67% -3,85 - 10:29 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,541 +3,04% -3,44 +35,09 10:26 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,889 +3,27% -2,28 - 10:26 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,708 +2,27% -3,45 - 10:26 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,03 +1,92% +0,4 - 10:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,783 +0,72% -3,25 +22,85 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,219 +1,67% -0,50 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,966 +2,53% -6,3 +83 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,66 +3,09% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,256 +1,24% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7085 +0,59% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,462 +3,75% -11,41 -55,19 10:26 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,195 +4,48% -24,46 - 10:26 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,948 +4,88% -28,37 +8,53 10:26 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,971 +5,27% -27,42 +29,88 10:26 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,732 +3,93% -21,02 - 10:26 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,141 +3,92% - - 10:26 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6575 +3,79% - - 10:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,28125 +4,1% -3,41 - 10:29 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,734375 +4,48% -2,47 -3,96 10:26 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,84375 +4,71% -2,41 - 10:26 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7734375 +3,7% - - 10:29 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,53 +2,66% -9,42 - 10:26 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:30 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,992 +2,27% +3,28 +16,61 10:26 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,365 +1,81% +2,81 - 10:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,791 -0,20% -2,4 -46,64 10:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,432 +0,1% -13,89 -28,85 10:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,596 +0,25% -14,62 -18,6 10:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 106,707 +0,26% -18,87 -16,67 10:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,644 -0,070% -10,29 -38,1 10:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,037 +2% - - 10:26 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,104 +3,19% -6,55 - 10:26 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,332 +3,63% -7,24 - 10:26 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,663 +4% -6,74 +16,33 10:26 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,054 +2,54% -5,6 -26,24 10:26 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,038 +1,96% -3,26 - 10:26 am