UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,568 +2,59% - - 03:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,649 +3,64% - - 03:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,753 +3,94% -3,4 +26,61 03:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,685 +4,42% -2,56 - 03:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,983 +3,06% -3,03 - 03:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,674 +2,5% - - 03:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,719 +2,44% - - 03:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,464 +2,86% -9,2 - 03:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,149 +3,2% -9,92 +23,24 03:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,617 +3,41% -9,36 +28,79 03:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,623 +2,6% -5,18 - 03:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,986 +2,33% +4,24 - 03:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,702 +1,13% +2,35 +39,85 03:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,894 +2,67% +1,25 - 03:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,333 +3,99% +7,05 +160,65 03:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,953 +3,89% +0,4 - 03:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,511 +1,88% -0,950 - 03:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,571 +0,98% - - 03:40 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,826 +4,02% -6,71 +20,1 03:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,354 +4,72% -10,9 - 03:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,513 +5,12% -11,51 - 03:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,47 +5,41% -10,56 +14,53 03:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,483 +4,25% -10,38 - 03:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,088 +3,93% - - 03:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8211 +3,96% - - 03:39 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 100,09375 +4,37% -7,38 - 03:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,859375 +4,68% -11,28 +3,36 03:40 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,296875 +4,85% -11,99 - 03:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,984375 +4,14% - - 03:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,77 +2,65% -15,33 +31,36 03:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:42 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,131 +2,3% -13,06 +35,69 03:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,117 +1,92% -4,86 - 03:40 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,21 -0,020% -0,030 +10,43 03:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,488 +0,26% -12,96 -17,13 03:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,767 +0,47% -11,4 -15,63 03:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,478 +0,45% -14,86 -18,22 03:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,74 +0,09% -11,27 -8,61 03:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,735 +2,48% - - 03:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,674 +3,33% -7,76 - 03:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,291 +3,67% -8,52 -3,61 03:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,502 +4,04% -7,91 - 03:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,143 +2,79% -5,02 - 03:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,982 +2,39% +2,72 - 03:39 am