UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,304 +2,8% - - 03:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,702 +4,07% +16,55 - 03:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 90,045 +4,46% +19,38 +53,95 03:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,216 +4,87% +20,65 - 03:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,788 +3,46% +13,1 - 03:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,748 +2,62% - - 03:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,407 +2,65% - - 03:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,909 +3,22% +12,32 - 03:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,268 +3,52% +11,98 +41,47 03:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,571 +3,74% +14,95 +43,2 03:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,7 +2,93% - - 03:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,764 +2,49% +2,19 - 03:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,52 +1,41% +21,1 +58,9 03:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,206 +2,93% +24,15 - 03:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,968 +4,34% +30,8 +175,1 03:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 98,17 +4,13% +27,95 - 03:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,343 +2,15% +23 - 03:14 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4385 +1,18% - - 03:15 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,815 +4,09% -5,32 +14,5 03:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,547 +5,08% +13,19 - 03:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,466 +5,48% +14,11 - 03:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,46 +5,84% +17,72 +23,99 03:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,042 +4,59% +8,3 - 03:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,043 +4,05% - - 03:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,729 +3,87% +5,13 - 03:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,125 +4,74% - - 03:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 92,484375 +5,11% +21,71 +34,74 03:15 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,046875 +5,32% - - 03:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,9453125 +4,39% - - 03:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,15 +3,06% +15,84 +56,69 03:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:18 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,808 +2,65% +12,99 +59,59 03:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,362 +1,96% +0,45 - 03:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,762 +0,01% -3,61 +17,82 03:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,578 +0,39% -1,04 +8,18 03:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,399 +0,58% +0,62 +9,13 03:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,789 +0,56% +2,04 +7,82 03:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,621 +0,23% -2,2 +16,93 03:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,425 +2,7% - - 03:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,584 +3,66% +9,55 - 03:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,443 +3,99% +10,78 +21,02 03:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,561 +4,39% +12,98 - 03:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,657 +3,1% +6,77 - 03:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,82 +2,55% +2,18 - 03:15 am