Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 156,1286 +0,7256596 +1,1248% +156,4534 +155,1228 2024-05-03
BCOMLI:IND BBG Livestock 23,6583 - - +23,6583 +23,6583 2024-05-03
BCOMPE:IND BBG Petroleum 193,1074 +0,2373213 +0,4572% +193,8492 +192,8518 2024-05-03
BCOMAG:IND BBG Agriculture Subindex 59,6084 +0,373992 +0,2221% +59,9266 +59,57 2024-05-03
BCOM:IND BBG Commodity Index 101,0876 +0,2431517 +0,2452% +101,3041 +101,0292 2024-05-03
BCOMTR:IND BBG Commodity Index Total Return 236,3596 +0,2578986 +0,608% +236,8656 +236,223 2024-05-03
BCOMSP:IND BBG Commodity Spot Index 501,6559 +0,3082696 +1,5417% - - 2024-05-02
BCOMEN:IND BBG Energy Subindex 30,9702 +0,1322371 +0,0409% +31,0547 +30,9104 2024-05-03
BCOMXE:IND BBG ExEnergy Subindex 113,4476 +0,295633 +0,3344% +113,6738 +113,3676 2024-05-03
BCOMGR:IND BBG Grains Subindex 37,5933 +0,8287671 +0,309% +37,7404 +37,461 2024-05-03
BCOMPR:IND BBG Precious Metals Subindex 244,4365 -0,1101730 -0,26960% +245,7038 +244,2969 2024-05-03
BCOMSO:IND Softs Subindex 52,0258 -0,58245080 -0,30480% +52,3957 +51,9752 2024-05-03
GOLDS:COM Gold 2.299,31 -0,196113805147680 -4,5181250000001% +2.308,82 +2.297,86 2024-05-03