Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 146,4175 +0,15192 +0,2221% +146,7853 +145,7884 2024-12-04
BCOMLI:IND BBG Livestock 25,5978 - - +25,5978 +25,5978 2024-12-04
BCOMPE:IND BBG Petroleum 176,7517 +0,1299553 +0,2294% +177,022 +176,2629 2024-12-04
BCOMAG:IND BBG Agriculture Subindex 55,6885 -0,43018750 -0,24060% +55,8963 +55,6281 2024-12-04
BCOM:IND BBG Commodity Index 97,3328 -0,15469270 -0,15080% +97,6235 +97,2835 2024-12-04
BCOMTR:IND BBG Commodity Index Total Return 234,4078 -0,14241160 -0,33430% +235,1078 +234,2891 2024-12-04
BCOMSP:IND BBG Commodity Spot Index 506,5654 +0,4590774 +2,3149% - - 2024-12-03
BCOMEN:IND BBG Energy Subindex 27,3278 +0,06884177 +0,0188% +27,391 +27,2674 2024-12-04
BCOMXE:IND BBG ExEnergy Subindex 113,196 -0,21693890 -0,24610% +113,5518 +113,1365 2024-12-04
BCOMGR:IND BBG Grains Subindex 31,0331 -0,49698440 -0,1550% +31,1857 +31,0237 2024-12-04
BCOMPR:IND BBG Precious Metals Subindex 272,3764 -0,27591260 -0,75360% +273,7679 +272,0507 2024-12-04
BCOMSO:IND Softs Subindex 63,9658 +0,06805137 +0,0435% +64,1419 +63,7666 2024-12-04
GOLDS:COM Gold 2.640,71 -0,105094140593520 -2,7781562499999% +2.651,44 +2.636,72 2024-12-04