Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 146,3527 +0,1075957 +0,1573% +146,7853 +145,7884 2024-12-04
BCOMLI:IND BBG Livestock 25,5978 - - +25,5978 +25,5978 2024-12-04
BCOMPE:IND BBG Petroleum 177,8343 +0,7432489 +1,312% +177,873 +176,2629 2024-12-04
BCOMAG:IND BBG Agriculture Subindex 55,6775 -0,44985530 -0,25160% +55,8963 +55,5785 2024-12-04
BCOM:IND BBG Commodity Index 97,4342 -0,050675190 -0,04940% +97,6235 +97,2423 2024-12-04
BCOMTR:IND BBG Commodity Index Total Return 234,652 -0,038382550 -0,09010% +235,1078 +234,19 2024-12-04
BCOMSP:IND BBG Commodity Spot Index 506,5654 +0,4590774 +2,3149% - - 2024-12-03
BCOMEN:IND BBG Energy Subindex 27,4375 +0,4705408 +0,1285% +27,4444 +27,2674 2024-12-04
BCOMXE:IND BBG ExEnergy Subindex 113,1774 -0,23333490 -0,26470% +113,5518 +113,0674 2024-12-04
BCOMGR:IND BBG Grains Subindex 31,0367 -0,48544160 -0,15140% +31,1857 +31,0003 2024-12-04
BCOMPR:IND BBG Precious Metals Subindex 272,4025 -0,26635670 -0,72750% +273,7679 +272,0507 2024-12-04
BCOMSO:IND Softs Subindex 63,8579 -0,10074730 -0,06440% +64,1419 +63,638 2024-12-04
GOLDS:COM Gold 2.641,45 -0,0773975947732720 -2,0459999999998% +2.651,44 +2.636,72 2024-12-04