Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 160,9133 +0,2097443 +0,3368% +160,9423 +160,0903 2024-05-13
BCOMLI:IND BBG Livestock 23,2431 - - +23,2431 +23,2431 2024-05-13
BCOMPE:IND BBG Petroleum 192,33 +0,1185306 +0,2277% +192,3586 +191,9868 2024-05-13
BCOMAG:IND BBG Agriculture Subindex 60,8374 -0,097378020 -0,05930% +60,9443 +60,7786 2024-05-13
BCOM:IND BBG Commodity Index 103,3222 +0,04899701 +0,0506% +103,3222 +103,1325 2024-05-13
BCOMTR:IND BBG Commodity Index Total Return 241,9728 +0,06360129 +0,1538% +241,9728 +241,5286 2024-05-13
BCOMSP:IND BBG Commodity Spot Index 514,1383 +0,4909441 +2,5118% - - 2024-05-13
BCOMEN:IND BBG Energy Subindex 31,6157 -0,11689370 -0,0370% +31,6192 +31,5703 2024-05-13
BCOMXE:IND BBG ExEnergy Subindex 116,0039 +0,1150421 +0,1333% +116,0052 +115,7601 2024-05-13
BCOMGR:IND BBG Grains Subindex 39,206 +0,02219541 +0,0087% +39,2905 +39,152 2024-05-13
BCOMPR:IND BBG Precious Metals Subindex 251,8661 +0,363693 +0,9127% +251,896 +251,3801 2024-05-13
BCOMSO:IND Softs Subindex 50,86 -0,016316650 -0,00830% +50,8683 +50,8489 2024-05-13
GOLDS:COM Gold 2.343,18 +0,2933239168352 +6,8530000000001% +2.344,5 +2.334,91 2024-05-14