Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 165,9024 +1,601533 +2,6151% +166,7716 +163,2423 2024-05-17
BCOMLI:IND BBG Livestock 23,7058 - - +23,7058 +23,7058 2024-05-17
BCOMPE:IND BBG Petroleum 193,0722 +0,3680519 +0,708% +194,0837 +192,863 2024-05-17
BCOMAG:IND BBG Agriculture Subindex 60,4627 +0,8091381 +0,4853% +60,5291 +60,1499 2024-05-17
BCOM:IND BBG Commodity Index 104,784 +0,648939 +0,6756% +104,9783 +104,2954 2024-05-17
BCOMTR:IND BBG Commodity Index Total Return 245,5039 +0,6636314 +1,6185% +245,9591 +244,3592 2024-05-17
BCOMSP:IND BBG Commodity Spot Index 518,385 +0,1974046 +1,0213% - - 2024-05-16
BCOMEN:IND BBG Energy Subindex 32,125 +0,4078826 +0,1305% +32,2092 +32,0962 2024-05-17
BCOMXE:IND BBG ExEnergy Subindex 117,5609 +0,7527258 +0,8783% +117,7446 +116,8149 2024-05-17
BCOMGR:IND BBG Grains Subindex 38,6558 +0,9867261 +0,3777% +38,7291 +38,4146 2024-05-17
BCOMPR:IND BBG Precious Metals Subindex 257,8471 +0,1396184 +0,3595% +258,344 +256,5311 2024-05-17
BCOMSO:IND Softs Subindex 50,7394 +0,2630107 +0,1331% +50,8369 +50,5689 2024-05-17
GOLDS:COM Gold 2.384,14 +0,30607582602608 +7,2750000000001% +2.387,84 +2.374,07 2024-05-17