Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 162,1723 +0,9937942 +1,5958% +163,7368 +160,0903 2024-05-14
BCOMLI:IND BBG Livestock 23,5404 +1,279089 +0,2973% +23,6167 +23,2431 2024-05-14
BCOMPE:IND BBG Petroleum 189,7561 -1,221328 -2,3462% +192,503 +189,0188 2024-05-14
BCOMAG:IND BBG Agriculture Subindex 60,4857 -0,67491340 -0,4110% +61,0321 +60,2189 2024-05-14
BCOM:IND BBG Commodity Index 103,1171 -0,14960550 -0,15450% +103,4641 +102,747 2024-05-14
BCOMTR:IND BBG Commodity Index Total Return 241,4927 -0,13493560 -0,32630% +242,3053 +240,626 2024-05-14
BCOMSP:IND BBG Commodity Spot Index 514,1383 +0,4909441 +2,5118% - - 2024-05-13
BCOMEN:IND BBG Energy Subindex 31,2772 -1,186313 -0,37550% +31,6462 +31,142 2024-05-14
BCOMXE:IND BBG ExEnergy Subindex 116,2003 +0,2845415 +0,3297% +116,3915 +115,5547 2024-05-14
BCOMGR:IND BBG Grains Subindex 38,7286 -1,195746 -0,46870% +39,4062 +38,6243 2024-05-14
BCOMPR:IND BBG Precious Metals Subindex 252,8603 +0,7598622 +1,9069% +253,5824 +250,7747 2024-05-14
BCOMSO:IND Softs Subindex 51,2312 +0,7134109 +0,3629% +51,2859 +50,1811 2024-05-14
GOLDS:COM Gold 2.358,76 +0,96026879821944 +22,435% +2.359,58 +2.334,91 2024-05-14