Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 146,1903 -0,46312910 -0,68020% +146,2754 +146,146 2024-12-05
BCOMLI:IND BBG Livestock 25,3727 - - +25,3727 +25,3727 2024-12-05
BCOMPE:IND BBG Petroleum 172,9248 -0,27537120 -0,47750% +173,1112 +172,9239 2024-12-05
BCOMAG:IND BBG Agriculture Subindex 55,9811 +0,015186 +0,0085% +55,9873 +55,9522 2024-12-05
BCOM:IND BBG Commodity Index 97,2033 -0,12627640 -0,12290% +97,2121 +97,1791 2024-12-05
BCOMTR:IND BBG Commodity Index Total Return 234,1248 -0,11395440 -0,26710% +234,1459 +234,0665 2024-12-05
BCOMSP:IND BBG Commodity Spot Index 505,7475 -0,16145990 -0,81790% - - 2024-12-04
BCOMEN:IND BBG Energy Subindex 26,9736 -0,022609590 -0,00610% +26,9982 +26,9735 2024-12-05
BCOMXE:IND BBG ExEnergy Subindex 113,5255 -0,16971730 -0,1930% +113,5352 +113,4686 2024-12-05
BCOMGR:IND BBG Grains Subindex 31,05 -0,018032170 -0,00560% +31,05 +31,0269 2024-12-05
BCOMPR:IND BBG Precious Metals Subindex 274,0243 -0,23482780 -0,6450% +274,0764 +273,5936 2024-12-05
BCOMSO:IND Softs Subindex 64,7645 +0,00864746 +0,0056% +64,7755 +64,7645 2024-12-05
GOLDS:COM Gold 2.647,67 -0,0842424912474640 -2,2323437499999% +2.651,66 +2.644,73 2024-12-05