Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 161,1415 +0,3518572 +0,565% +161,7082 +160,0903 2024-05-14
BCOMLI:IND BBG Livestock 23,2431 - - +23,2431 +23,2431 2024-05-14
BCOMPE:IND BBG Petroleum 192,131 +0,01493996 +0,0287% +192,503 +191,8857 2024-05-14
BCOMAG:IND BBG Agriculture Subindex 60,8483 -0,079478860 -0,04840% +61,0321 +60,7581 2024-05-14
BCOM:IND BBG Commodity Index 103,2477 -0,023142860 -0,02390% +103,4641 +103,1205 2024-05-14
BCOMTR:IND BBG Commodity Index Total Return 241,7985 -0,0084774150 -0,02050% +242,3053 +241,5007 2024-05-14
BCOMSP:IND BBG Commodity Spot Index 514,1383 +0,4909441 +2,5118% - - 2024-05-13
BCOMEN:IND BBG Energy Subindex 31,5509 -0,32161550 -0,10180% +31,6462 +31,4974 2024-05-14
BCOMXE:IND BBG ExEnergy Subindex 115,9877 +0,101061 +0,1171% +116,2414 +115,7601 2024-05-14
BCOMGR:IND BBG Grains Subindex 39,2782 +0,2063918 +0,0809% +39,4062 +39,152 2024-05-14
BCOMPR:IND BBG Precious Metals Subindex 251,4196 +0,1857715 +0,4662% +252,2137 +251,0223 2024-05-14
BCOMSO:IND Softs Subindex 50,6386 -0,45155820 -0,22970% +50,8711 +50,6168 2024-05-14
GOLDS:COM Gold 2.339,07 +0,117278204017 +2,7400000000002% +2.345,95 +2.334,91 2024-05-14