Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 161,6168 +0,6478532 +1,0403% +161,7082 +160,0903 2024-05-14
BCOMLI:IND BBG Livestock 23,2431 - - +23,2431 +23,2431 2024-05-14
BCOMPE:IND BBG Petroleum 191,9577 -0,075272390 -0,14460% +192,503 +191,2449 2024-05-14
BCOMAG:IND BBG Agriculture Subindex 60,5803 -0,51956840 -0,31640% +61,0321 +60,4691 2024-05-14
BCOM:IND BBG Commodity Index 103,2106 -0,059067550 -0,0610% +103,4641 +102,9422 2024-05-14
BCOMTR:IND BBG Commodity Index Total Return 241,7115 -0,044454740 -0,10750% +242,3053 +241,0831 2024-05-14
BCOMSP:IND BBG Commodity Spot Index 514,1383 +0,4909441 +2,5118% - - 2024-05-13
BCOMEN:IND BBG Energy Subindex 31,5451 -0,33993940 -0,10760% +31,6462 +31,3892 2024-05-14
BCOMXE:IND BBG ExEnergy Subindex 115,9373 +0,05756421 +0,0667% +116,2414 +115,6822 2024-05-14
BCOMGR:IND BBG Grains Subindex 39,1718 -0,06505550 -0,02550% +39,4062 +39,0516 2024-05-14
BCOMPR:IND BBG Precious Metals Subindex 251,896 +0,3756076 +0,9426% +252,4101 +251,0223 2024-05-14
BCOMSO:IND Softs Subindex 50,2959 -1,125259 -0,57240% +50,8711 +50,1811 2024-05-14
GOLDS:COM Gold 2.344,22 +0,33783827164457 +7,893% +2.348,29 +2.334,91 2024-05-14