Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 156,4212 +0,9144292 +1,4174% +157,6389 +155,1228 2024-05-03
BCOMLI:IND BBG Livestock 23,5581 -0,423530 -0,10020% +23,6871 +23,492 2024-05-03
BCOMPE:IND BBG Petroleum 191,4538 -0,62102190 -1,1964% +194,2318 +191,4367 2024-05-03
BCOMAG:IND BBG Agriculture Subindex 59,9288 +0,9135104 +0,5425% +60,2055 +59,57 2024-05-03
BCOM:IND BBG Commodity Index 100,9983 +0,1545977 +0,1559% +101,6951 +100,8888 2024-05-03
BCOMTR:IND BBG Commodity Index Total Return 236,1508 +0,1693308 +0,3992% +237,7799 +235,8948 2024-05-03
BCOMSP:IND BBG Commodity Spot Index 501,6559 +0,3082696 +1,5417% - - 2024-05-02
BCOMEN:IND BBG Energy Subindex 30,7942 -0,43680260 -0,13510% +31,136 +30,7921 2024-05-03
BCOMXE:IND BBG ExEnergy Subindex 113,502 +0,3437265 +0,3888% +114,2101 +113,343 2024-05-03
BCOMGR:IND BBG Grains Subindex 37,8739 +1,581363 +0,5896% +38,0466 +37,461 2024-05-03
BCOMPR:IND BBG Precious Metals Subindex 242,9897 -0,70141280 -1,7164% +246,8191 +241,7631 2024-05-03
BCOMSO:IND Softs Subindex 52,2635 -0,12822330 -0,06710% +52,6942 +51,9667 2024-05-03
GOLDS:COM Gold 2.287,31 -0,716985994777720 -16,518125% +2.320,67 +2.277,35 2024-05-03