Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 169,858 -0,33187890 -0,56560% +170,0415 +168,2498 2024-05-21
BCOMLI:IND BBG Livestock 23,6339 - - +23,6339 +23,6339 2024-05-21
BCOMPE:IND BBG Petroleum 193,0618 -0,58363960 -1,1334% +193,6299 +192,8082 2024-05-21
BCOMAG:IND BBG Agriculture Subindex 61,1164 -0,57815130 -0,35540% +61,2858 +61,1164 2024-05-21
BCOM:IND BBG Commodity Index 106,5861 -0,61040260 -0,65460% +106,761 +106,3366 2024-05-21
BCOMTR:IND BBG Commodity Index Total Return 249,8712 -0,59569890 -1,4974% +250,2812 +249,2864 2024-05-21
BCOMSP:IND BBG Commodity Spot Index 533,9815 +1,415228 +7,4516% - - 2024-05-20
BCOMEN:IND BBG Energy Subindex 32,6965 -0,56565040 -0,1860% +32,7788 +32,6591 2024-05-21
BCOMXE:IND BBG ExEnergy Subindex 119,5583 -0,6199290 -0,74580% +119,7269 +119,1611 2024-05-21
BCOMGR:IND BBG Grains Subindex 38,8361 -0,83319710 -0,32630% +38,9882 +38,8351 2024-05-21
BCOMPR:IND BBG Precious Metals Subindex 264,4682 -1,069698 -2,8596% +265,1119 +262,9632 2024-05-21
BCOMSO:IND Softs Subindex 51,8895 -0,058744220 -0,03050% +51,9089 +51,8507 2024-05-21
GOLDS:COM Gold 2.417,28 -0,331297854707230 -8,0349999999999% +2.433,1 +2.406,55 2024-05-21