Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 156,1995 +0,7714004 +1,1957% +156,2723 +155,1228 2024-05-03
BCOMLI:IND BBG Livestock 23,6583 - - +23,6583 +23,6583 2024-05-03
BCOMPE:IND BBG Petroleum 193,4255 +0,4024392 +0,7753% +193,8492 +192,9704 2024-05-03
BCOMAG:IND BBG Agriculture Subindex 59,7208 +0,5632612 +0,3345% +59,9266 +59,5819 2024-05-03
BCOM:IND BBG Commodity Index 101,1789 +0,333689 +0,3365% +101,3041 +101,0393 2024-05-03
BCOMTR:IND BBG Commodity Index Total Return 236,573 +0,3484176 +0,8214% +236,8656 +236,2467 2024-05-03
BCOMSP:IND BBG Commodity Spot Index 501,6559 +0,3082696 +1,5417% - - 2024-05-02
BCOMEN:IND BBG Energy Subindex 30,9939 +0,2088634 +0,0646% +31,0547 +30,9104 2024-05-03
BCOMXE:IND BBG ExEnergy Subindex 113,5282 +0,3668891 +0,415% +113,6738 +113,4096 2024-05-03
BCOMGR:IND BBG Grains Subindex 37,6106 +0,8751673 +0,3263% +37,7404 +37,461 2024-05-03
BCOMPR:IND BBG Precious Metals Subindex 244,6342 -0,029382190 -0,07190% +245,7038 +244,2969 2024-05-03
BCOMSO:IND Softs Subindex 52,2533 -0,14771470 -0,07730% +52,3957 +52,2522 2024-05-03
GOLDS:COM Gold 2.301,1 -0,118417036861210 -2,7281250000001% +2.308,82 +2.297,86 2024-05-03