Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 156,3805 +0,8881718 +1,3767% +156,9226 +155,1228 2024-05-03
BCOMLI:IND BBG Livestock 23,6583 - - +23,6583 +23,6583 2024-05-03
BCOMPE:IND BBG Petroleum 193,3152 +0,3451852 +0,665% +193,8492 +192,5271 2024-05-03
BCOMAG:IND BBG Agriculture Subindex 59,8492 +0,7794727 +0,4629% +59,9824 +59,57 2024-05-03
BCOM:IND BBG Commodity Index 101,2094 +0,3639342 +0,367% +101,314 +101,0292 2024-05-03
BCOMTR:IND BBG Commodity Index Total Return 236,6444 +0,3787037 +0,8928% +236,8887 +236,223 2024-05-03
BCOMSP:IND BBG Commodity Spot Index 501,6559 +0,3082696 +1,5417% - - 2024-05-02
BCOMEN:IND BBG Energy Subindex 30,9649 +0,1151012 +0,0356% +31,0547 +30,8767 2024-05-03
BCOMXE:IND BBG ExEnergy Subindex 113,6441 +0,4693528 +0,5309% +113,8619 +113,3676 2024-05-03
BCOMGR:IND BBG Grains Subindex 37,7117 +1,146327 +0,4274% +37,8129 +37,461 2024-05-03
BCOMPR:IND BBG Precious Metals Subindex 244,26 -0,18230030 -0,44610% +245,7038 +244,1174 2024-05-03
BCOMSO:IND Softs Subindex 52,4441 +0,2168903 +0,1135% +52,6942 +51,9667 2024-05-03
GOLDS:COM Gold 2.298,42 -0,23465834718030 -5,406125% +2.308,82 +2.296,45 2024-05-03