Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 146,8705 +0,4617792 +0,6751% +147,0602 +145,6089 2024-12-04
BCOMLI:IND BBG Livestock 25,3727 -0,87937240 -0,22510% +25,5978 +25,2869 2024-12-04
BCOMPE:IND BBG Petroleum 173,5614 -1,677352 -2,9609% +177,8866 +173,322 2024-12-04
BCOMAG:IND BBG Agriculture Subindex 55,9726 +0,07777704 +0,0435% +56,0754 +55,5785 2024-12-04
BCOM:IND BBG Commodity Index 97,3404 -0,14689650 -0,14320% +97,7183 +97,0799 2024-12-04
BCOMTR:IND BBG Commodity Index Total Return 234,4262 -0,13457320 -0,31590% +235,3361 +233,7989 2024-12-04
BCOMSP:IND BBG Commodity Spot Index 506,5654 +0,4590774 +2,3149% - - 2024-12-03
BCOMEN:IND BBG Energy Subindex 26,9966 -1,143945 -0,31240% +27,4476 +26,9594 2024-12-04
BCOMXE:IND BBG ExEnergy Subindex 113,7185 +0,2436485 +0,2764% +113,8012 +112,9957 2024-12-04
BCOMGR:IND BBG Grains Subindex 31,0556 -0,42484150 -0,13250% +31,1857 +30,91 2024-12-04
BCOMPR:IND BBG Precious Metals Subindex 274,6693 +0,5635778 +1,5393% +275,3724 +271,2525 2024-12-04
BCOMSO:IND Softs Subindex 64,7589 +1,308776 +0,8366% +64,8593 +63,638 2024-12-04
GOLDS:COM Gold 2.651,69 +0,30998758082583 +8,1945000000001% +2.657,21 +2.632,49 2024-12-04