Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 157,8284 +0,3139172 +0,4939% +157,8469 +157,7173 2024-05-06
BCOMLI:IND BBG Livestock 23,5527 - - +23,5527 +23,5527 2024-05-06
BCOMPE:IND BBG Petroleum 192,0388 +0,4085069 +0,7813% +192,0468 +191,3373 2024-05-06
BCOMAG:IND BBG Agriculture Subindex 59,4764 -0,60845080 -0,36410% +59,5402 +59,4426 2024-05-06
BCOM:IND BBG Commodity Index 101,4855 +0,1437737 +0,1457% +101,5126 +101,3196 2024-05-06
BCOMTR:IND BBG Commodity Index Total Return 237,3941 +0,1877618 +0,4449% +237,4577 +237,0063 2024-05-06
BCOMSP:IND BBG Commodity Spot Index 504,1306 +0,4933063 +2,4747% - - 2024-05-03
BCOMEN:IND BBG Energy Subindex 31,1101 +0,2904578 +0,0901% +31,1137 +30,9989 2024-05-06
BCOMXE:IND BBG ExEnergy Subindex 113,859 +0,08394608 +0,0955% +113,9292 +113,7448 2024-05-06
BCOMGR:IND BBG Grains Subindex 37,3511 -1,094417 -0,41330% +37,3774 +37,2996 2024-05-06
BCOMPR:IND BBG Precious Metals Subindex 246,5042 +0,8942393 +2,1848% +246,7822 +245,9353 2024-05-06
BCOMSO:IND Softs Subindex 52,135 +0,1038769 +0,0541% +52,2348 +52,1225 2024-05-06
GOLDS:COM Gold 2.313,84 +0,52590648813506 +12,105% +2.315,43 +2.291,91 2024-05-06