Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 156,1265 +0,4433942 +0,6892% +156,212 +155,1099 2024-04-24
BCOMLI:IND BBG Livestock 24,4737 - - +24,4737 +24,4737 2024-04-24
BCOMPE:IND BBG Petroleum 201,7836 -0,055622720 -0,11230% +201,862 +201,6381 2024-04-24
BCOMAG:IND BBG Agriculture Subindex 59,7473 -0,046674880 -0,02790% +59,7926 +59,7362 2024-04-24
BCOM:IND BBG Commodity Index 103,0004 +0,04604043 +0,0474% +103,0096 +102,8666 2024-04-24
BCOMTR:IND BBG Commodity Index Total Return 240,5135 +0,06078195 +0,1461% +240,535 +240,2011 2024-04-24
BCOMSP:IND BBG Commodity Spot Index 512,1554 +0,1652421 +0,8449% - - 2024-04-23
BCOMEN:IND BBG Energy Subindex 32,3694 +0,1770229 +0,0572% +32,4068 +32,3453 2024-04-24
BCOMXE:IND BBG ExEnergy Subindex 114,3744 -0,0066444020 -0,00760% +114,3785 +114,1339 2024-04-24
BCOMGR:IND BBG Grains Subindex 36,6993 -0,058005590 -0,02130% +36,7395 +36,6944 2024-04-24
BCOMPR:IND BBG Precious Metals Subindex 248,336 -0,30698430 -0,76470% +248,3712 +247,6969 2024-04-24
BCOMSO:IND Softs Subindex 55,2978 -0,14013440 -0,07760% +55,2992 +55,2839 2024-04-24
GOLDS:COM Gold 2.320,76 -0,0544783109570260 -1,2649999999999% +2.324,42 +2.315,92 2024-04-24