Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 157,7605 +0,2707607 +0,426% +157,8469 +157,7173 2024-05-06
BCOMLI:IND BBG Livestock 23,5527 - - +23,5527 +23,5527 2024-05-06
BCOMPE:IND BBG Petroleum 191,5874 +0,17249 +0,3299% +191,8157 +191,3373 2024-05-06
BCOMAG:IND BBG Agriculture Subindex 59,4714 -0,61680630 -0,36910% +59,5402 +59,4495 2024-05-06
BCOM:IND BBG Commodity Index 101,3707 +0,03049148 +0,0309% +101,4921 +101,3196 2024-05-06
BCOMTR:IND BBG Commodity Index Total Return 237,1258 +0,07453074 +0,1766% +237,4096 +237,0063 2024-05-06
BCOMSP:IND BBG Commodity Spot Index 504,1306 +0,4933063 +2,4747% - - 2024-05-03
BCOMEN:IND BBG Energy Subindex 31,0422 +0,07156673 +0,0222% +31,095 +30,9989 2024-05-06
BCOMXE:IND BBG ExEnergy Subindex 113,7778 +0,01256994 +0,0143% +113,9292 +113,756 2024-05-06
BCOMGR:IND BBG Grains Subindex 37,3237 -1,166972 -0,44070% +37,3774 +37,3075 2024-05-06
BCOMPR:IND BBG Precious Metals Subindex 246,0044 +0,689671 +1,685% +246,7822 +245,9582 2024-05-06
BCOMSO:IND Softs Subindex 52,1669 +0,1651277 +0,086% +52,2348 +52,1433 2024-05-06
GOLDS:COM Gold 2.308,46 +0,29195304421873 +6,7200000000003% +2.315,43 +2.291,91 2024-05-06