Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 146,1954 +1,213913 +1,7534% +146,7919 +143,6849 2024-12-03
BCOMLI:IND BBG Livestock 25,5978 +0,3437854 +0,0877% +25,7415 +25,5101 2024-12-03
BCOMPE:IND BBG Petroleum 176,5223 +2,31516 +3,9943% +177,1536 +172,1557 2024-12-03
BCOMAG:IND BBG Agriculture Subindex 55,9291 +0,4650603 +0,2589% +56,3885 +55,6797 2024-12-03
BCOM:IND BBG Commodity Index 97,4836 +0,459098 +0,4455% +97,9179 +96,937 2024-12-03
BCOMTR:IND BBG Commodity Index Total Return 234,7421 +0,4713646 +1,1013% +235,7878 +233,426 2024-12-03
BCOMSP:IND BBG Commodity Spot Index 504,2505 -1,124348 -5,734% - - 2024-12-02
BCOMEN:IND BBG Energy Subindex 27,309 -0,19588780 -0,05360% +27,5126 +27,1973 2024-12-03
BCOMXE:IND BBG ExEnergy Subindex 113,4421 +0,7153999 +0,8058% +113,9347 +112,5619 2024-12-03
BCOMGR:IND BBG Grains Subindex 31,1881 +0,230103 +0,0716% +31,4874 +31,0966 2024-12-03
BCOMPR:IND BBG Precious Metals Subindex 273,13 +0,7596911 +2,0593% +273,9364 +271,3439 2024-12-03
BCOMSO:IND Softs Subindex 63,9223 +0,2954467 +0,1883% +64,6582 +63,405 2024-12-03
GOLDS:COM Gold 2.643,2 +0,15421748833895 +4,0699999999997% +2.655,63 +2.634,2 2024-12-03