Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 157,9457 +0,3884717 +0,6112% +158,0754 +157,7173 2024-05-06
BCOMLI:IND BBG Livestock 23,5527 - - +23,5527 +23,5527 2024-05-06
BCOMPE:IND BBG Petroleum 192,6476 +0,7268212 +1,3901% +192,9325 +191,3373 2024-05-06
BCOMAG:IND BBG Agriculture Subindex 59,5525 -0,48127940 -0,2880% +59,5834 +59,4085 2024-05-06
BCOM:IND BBG Commodity Index 101,6582 +0,3141905 +0,3184% +101,678 +101,3196 2024-05-06
BCOMTR:IND BBG Commodity Index Total Return 237,798 +0,3582202 +0,8488% +237,8442 +237,0063 2024-05-06
BCOMSP:IND BBG Commodity Spot Index 504,1306 +0,4933063 +2,4747% - - 2024-05-03
BCOMEN:IND BBG Energy Subindex 31,1605 +0,4529336 +0,1405% +31,1851 +30,9989 2024-05-06
BCOMXE:IND BBG ExEnergy Subindex 114,037 +0,240411 +0,2735% +114,116 +113,7448 2024-05-06
BCOMGR:IND BBG Grains Subindex 37,4322 -0,87966440 -0,33220% +37,465 +37,2649 2024-05-06
BCOMPR:IND BBG Precious Metals Subindex 247,2265 +1,189877 +2,9071% +247,8098 +245,9353 2024-05-06
BCOMSO:IND Softs Subindex 52,0283 -0,10099670 -0,05260% +52,2348 +52,0047 2024-05-06
GOLDS:COM Gold 2.317,36 +0,6786170462346 +15,62% +2.324,23 +2.291,91 2024-05-06