Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 146,2892 +0,06416071 +0,0938% +146,7853 +145,7884 2024-12-04
BCOMLI:IND BBG Livestock 25,5978 - - +25,5978 +25,5978 2024-12-04
BCOMPE:IND BBG Petroleum 177,0685 +0,3094227 +0,5462% +177,1775 +176,2629 2024-12-04
BCOMAG:IND BBG Agriculture Subindex 55,5849 -0,6154220 -0,34420% +55,8963 +55,5785 2024-12-04
BCOM:IND BBG Commodity Index 97,2898 -0,19880270 -0,19380% +97,6235 +97,2423 2024-12-04
BCOMTR:IND BBG Commodity Index Total Return 234,3043 -0,18650250 -0,43780% +235,1078 +234,19 2024-12-04
BCOMSP:IND BBG Commodity Spot Index 506,5654 +0,4590774 +2,3149% - - 2024-12-03
BCOMEN:IND BBG Energy Subindex 27,3448 +0,1310923 +0,0358% +27,391 +27,2674 2024-12-04
BCOMXE:IND BBG ExEnergy Subindex 113,0893 -0,31099570 -0,35280% +113,5518 +113,0674 2024-12-04
BCOMGR:IND BBG Grains Subindex 31,018 -0,54540030 -0,17010% +31,1857 +31,0112 2024-12-04
BCOMPR:IND BBG Precious Metals Subindex 272,3755 -0,27624210 -0,75450% +273,7679 +272,0507 2024-12-04
BCOMSO:IND Softs Subindex 63,6865 -0,36888530 -0,23580% +64,1419 +63,638 2024-12-04
GOLDS:COM Gold 2.639,87 -0,136940025942940 -3,6199999999999% +2.651,44 +2.636,72 2024-12-04